Suche nach exotischen Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.239,75 USD-1,25 USD -0,10%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DG2HPM1,031,0802.03.20161.3003,6826,090,50GoldOScCall
DG2HPN0,2600,31002.03.20161.4003,3831,770,50GoldOScCall
DG2HPL4,444,4902.03.20161.2002,7022,090,50GoldOScCall
DG2HPP0,0600,11002.03.20161.5002,6635,910,50GoldOScCall
DG2HP61,321,3707.09.20161.5002,2322,930,50GoldOScCall
DG2HPX1,021,0701.06.20161.4502,0225,060,50GoldOScCall
DG2HPW2,022,0701.06.20161.3501,9722,330,50GoldOScCall
DG2HQJ2,492,5407.12.20161.4001,6318,540,50GoldOScCall
DG2HP52,182,2307.09.20161.4001,5220,920,50GoldOScCall
DG2HQK1,821,8707.12.20161.5001,4421,440,50GoldOScCall
DG2HP43,743,7907.09.20161.3001,4218,710,50GoldOScCall
DG2HQF6,786,8307.12.20161.2001,3014,730,50GoldOScCall
DG2HPU7,988,0301.06.20161.1501,2612,560,50GoldOScCall
DG2HQG5,445,4907.12.20161.2501,0716,440,50GoldOScCall
DG2HQE8,418,4607.12.20161.1501,0240,730,50GoldOScCall
DG2HQH4,304,3507.12.20161.3000,7617,530,50GoldOScCall
DG2HQP7,157,2007.12.20161.2500,7319,410,50GoldOScPut
DG2HP36,166,2107.09.20161.2000,5214,080,50GoldOScCall
DG2HQA8,618,6607.09.20161.3000,4621,050,50GoldOScPut
DG2HPV4,134,1801.06.20161.2500,3019,410,50GoldOScCall
DG2HQN5,525,5707.12.20161.2000,2920,100,50GoldOScPut
DG2HQQ8,888,9307.12.20161.3000,1918,710,50GoldOScPut
DG2HP210,1710,2207.09.20161.100-0,0527,460,50GoldOScCall
DG2HPK11,4911,5402.03.20161.100-0,2927,460,50GoldOScCall
DG2HQC11,7511,8007.12.20161.050-0,2922,930,50GoldOScCall
DG2HPY0,5700,62001.06.20161.050-0,4722,760,50GoldOScPut
DG2HQM4,134,1807.12.20161.150-0,5920,150,50GoldOScPut
DG2HQD10,1110,1607.12.20161.100-0,6527,460,50GoldOScCall
DG2HQL2,963,0107.12.20161.100-0,6520,670,50GoldOScPut
DG2HP70,8800,93007.09.20161.000-0,7623,020,50GoldOScPut
Seite: 12345678910>>