Suche nach exotischen Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: EURO STOXX 50 Price Index3.714,89 PKT17,51 PKT 0,47%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
HVB1QM8,459,4520.08.20193.0990,7838,0130,99EURO STOXX 50 Price IndexOScCall
PS3R190,2700,29017.07.20154.0000,6415,542,00EURO STOXX 50 Price IndexOScCall
HY75Q90,1300,14016.06.20154.0000,5713,991,00EURO STOXX 50 Price IndexOScCall
HY4JEG0,6800,69012.05.20153.7000,5214,861,00EURO STOXX 50 Price IndexOScCall
PS3R2N0,2200,24018.09.20154.2000,5016,162,00EURO STOXX 50 Price IndexOScCall
PS3R2P0,4100,43016.10.20154.0000,4915,242,00EURO STOXX 50 Price IndexOScCall
PS3R2Y0,2400,26020.11.20154.2000,4915,242,00EURO STOXX 50 Price IndexOScCall
PS3R220,3900,41020.11.20154.2000,4916,982,00EURO STOXX 50 Price IndexOScCall
CR9MVW0,6400,65016.12.20154.0000,4816,771,00EURO STOXX 50 Price IndexOScCall
HY75RW0,3500,36015.09.20154.0000,4714,861,00EURO STOXX 50 Price IndexOScCall
PA4R8S1,441,4615.05.20153.6000,4517,142,00EURO STOXX 50 Price IndexOScCall
PS3R2M0,5700,59018.09.20154.0000,4516,982,00EURO STOXX 50 Price IndexOScCall
PS2BEF1,061,0820.11.20153.6000,4414,122,00EURO STOXX 50 Price IndexOScCall
PS3R3P0,6300,65019.02.20164.2000,4417,622,00EURO STOXX 50 Price IndexOScCall
PS3R3M0,5400,56019.02.20164.2000,4417,142,00EURO STOXX 50 Price IndexOScCall
PS2A8Y2,212,2317.07.20153.5000,4418,112,00EURO STOXX 50 Price IndexOScCall
PS3R171,681,7017.07.20153.6000,4417,462,00EURO STOXX 50 Price IndexOScCall
CR9MV70,8900,90016.09.20153.8000,4317,141,00EURO STOXX 50 Price IndexOScCall
PS2BH41,681,7015.01.20163.8000,4319,172,00EURO STOXX 50 Price IndexOScCall
HY4JE52,152,1612.05.20153.5000,4318,111,00EURO STOXX 50 Price IndexOScCall
PS2BEH0,7500,77020.11.20153.8000,4315,112,00EURO STOXX 50 Price IndexOScCall
PS3R380,6500,67016.12.20164.0000,4214,492,00EURO STOXX 50 Price IndexOScCall
PS2A7H3,023,0415.05.20153.4000,4215,612,00EURO STOXX 50 Price IndexOScCall
PA4R6M2,812,8318.09.20153.5000,4220,612,00EURO STOXX 50 Price IndexOScCall
PS3R4A1,221,2416.12.20164.0000,4218,112,00EURO STOXX 50 Price IndexOScCall
PS2BCU0,5600,58016.10.20153.9000,4215,242,00EURO STOXX 50 Price IndexOScCall
PS2BBE0,8800,90018.09.20153.7000,4114,612,00EURO STOXX 50 Price IndexOScCall
PS3R3Q0,5800,60018.03.20164.0000,4115,542,00EURO STOXX 50 Price IndexOScCall
PS3R4M0,5800,60015.12.20174.2000,4114,612,00EURO STOXX 50 Price IndexOScCall
HY75RE1,581,5915.09.20153.2000,4029,731,00EURO STOXX 50 Price IndexOScCall
Seite: 12345678910>>