-->-->

Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UW0HMK0,0010,00031.08.201611.000806,513,700,10DAX PerformanceCall
CR3HAC0,0010,00007.09.20161,1800298,18,300,00EUR/USD (Euro / US Dollar)Call
UW02960,0060,00031.08.201610.950272,114,680,60DAX PerformanceCall
CR3HAD0,0010,00007.09.20161,2000232,511,060,00EUR/USD (Euro / US Dollar)Call
GL9QUJ0,0330,04331.08.201610.900198,819,171,00DAX PerformanceCall
GL9QUM0,0120,03231.08.201611.000184,720,942,00DAX PerformanceCall
GL92PL0,0200,03002.09.201611.020180,018,671,00DAX PerformanceCall
DL4XTX0,0010,02131.08.201611.050179,620,402,00DAX PerformanceCall
DL4XTW0,0150,03531.08.201611.000179,221,222,00DAX PerformanceCall
GL9S720,0170,02702.09.201611.040177,318,801,00DAX PerformanceCall
CR3HAF0,0010,00007.09.20161,2500176,917,830,00EUR/USD (Euro / US Dollar)Call
DG9PA70,0100,03002.09.20161,1650174,812,510,00EUR/USD (Euro / US Dollar)Call
DL4XTY0,0010,02131.08.201611.100172,622,102,00DAX PerformanceCall
VN1X470,0500,07002.09.20161,1500170,110,360,00EUR/USD (Euro / US Dollar)Call
DG9PA60,0210,04102.09.20161,1600168,311,830,00EUR/USD (Euro / US Dollar)Call
GL9VE70,0150,02502.09.201611.060167,319,011,00DAX PerformanceCall
DL4XTU0,0400,06031.08.201610.900167,220,262,00DAX PerformanceCall
GL9VE80,0120,02202.09.201611.080167,219,031,00DAX PerformanceCall
GL9QUN0,0240,03402.09.201611.000166,718,321,00DAX PerformanceCall
DL4XTZ0,0010,02131.08.201611.150166,623,322,00DAX PerformanceCall
GL92PG0,0290,03902.09.201610.980166,118,261,00DAX PerformanceCall
GL9R0L0,0050,02531.08.201611.100165,822,622,00DAX PerformanceCall
CR3HAG0,0010,00007.09.20161,2800163,821,740,00EUR/USD (Euro / US Dollar)Call
DG9PA50,0420,06202.09.20161,1550163,411,660,00EUR/USD (Euro / US Dollar)Call
DL4XTV0,0300,05031.08.201610.950163,221,392,00DAX PerformanceCall
DL4XU00,0010,02131.08.201611.200161,724,942,00DAX PerformanceCall
SE6JWV0,0490,05902.09.20161,1600161,513,470,00EUR/USD (Euro / US Dollar)Call
Seite: 12345678910>>
-->
-->