Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
AP041V0,0010,00730.09.201611.200575,940,140,60DAX PerformanceCall
AP041P0,0030,01130.09.201610.900570,529,260,80DAX PerformanceCall
AP042M0,0010,00630.09.201611.400570,447,630,50DAX PerformanceCall
AP041W0,0010,00730.09.201611.250565,842,390,60DAX PerformanceCall
AP041T0,0020,00830.09.201611.100565,636,680,60DAX PerformanceCall
AP041N0,0040,01230.09.201610.850565,027,100,80DAX PerformanceCall
AP041X0,0010,00730.09.201611.300558,944,580,60DAX PerformanceCall
AP041Q0,0030,01030.09.201610.950556,332,740,70DAX PerformanceCall
AP042R0,0010,00530.09.201611.800547,361,770,40DAX PerformanceCall
AP042N0,0010,00630.09.201611.500541,751,510,50DAX PerformanceCall
AP041S0,0020,00930.09.201611.050538,934,840,70DAX PerformanceCall
AP042S0,0010,00530.09.201611.900536,165,430,40DAX PerformanceCall
AP041M0,0070,01530.09.201610.800531,625,740,80DAX PerformanceCall
AP041U0,0010,00830.09.201611.150531,538,460,70DAX PerformanceCall
AP042T0,0010,00530.09.201612.000525,969,140,40DAX PerformanceCall
AP041R0,0020,01030.09.201611.000525,032,990,80DAX PerformanceCall
AP042P0,0010,00630.09.201611.600520,155,080,50DAX PerformanceCall
AP041L0,0120,01930.09.201610.750518,024,780,70DAX PerformanceCall
AP042Q0,0010,00630.09.201611.700500,358,820,50DAX PerformanceCall
AP041K0,0240,03130.09.201610.700412,124,130,70DAX PerformanceCall
CE2MCC0,0200,03030.09.201610.700404,523,601,00DAX PerformanceCall
DGE6NT0,0010,03130.09.20161,1400364,812,330,00EUR/USD (Euro / US Dollar)Call
CE2MCD0,0220,03230.09.201610.750363,726,831,00DAX PerformanceCall
DGE6NS0,0170,04730.09.20161,1350355,711,050,00EUR/USD (Euro / US Dollar)Call
CE2MCE0,0100,03030.09.201610.800336,828,242,00DAX PerformanceCall
DGE6NU0,0010,03130.09.20161,1450334,415,080,00EUR/USD (Euro / US Dollar)Call
AP04YF0,0010,00630.09.201622.000332,220,295,00MDAX (Performance)Call
AP04YG0,0010,00530.09.201622.250322,325,944,00MDAX (Performance)Call
CE2MCF0,0100,03030.09.201610.850321,631,232,00DAX PerformanceCall
Seite: 12345678910>>