Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (63 Ergebnisse)

Basiswert: Texas Instruments56,76 USD0,96 USD 1,72%
EmittentWKN
Bid
Ask
̂ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
DT3P630,0010,05010.06.201540,00-5,2848,760,53Texas InstrumentsOSPut
DT30PX0,0750,08510.06.201560,0016,2021,860,11Texas InstrumentsOSCall
DT3P640,0070,05010.06.201542,00-6,1843,630,47Texas InstrumentsOSPut
DT3P5J0,2700,28010.06.201555,0010,9523,730,11Texas InstrumentsOSCall
DT3P5D1,301,3110.06.201542,003,9125,730,11Texas InstrumentsOSCall
DT3P5G0,6100,62010.06.201550,007,0426,230,11Texas InstrumentsOSCall
DT3P5H0,4600,47010.06.201552,008,4024,980,11Texas InstrumentsOSCall
DT3P650,0250,05010.06.201545,00-8,9937,210,27Texas InstrumentsOSPut
DT3P5F0,7800,79010.06.201548,005,8328,980,11Texas InstrumentsOSCall
DT3P5E1,031,0410.06.201545,004,8425,230,11Texas InstrumentsOSCall
XM0VYN0,0010,05010.06.201570,008,1632,680,53Texas InstrumentsOSCall
XM0VYM0,0100,05010.06.201565,0011,3625,170,44Texas InstrumentsOSCall
XM1CDZ0,2000,21010.06.201555,00-10,0827,440,11Texas InstrumentsOSPut
XM1CDY0,0750,08510.06.201550,00-11,4031,150,11Texas InstrumentsOSPut
XM0VYS0,0600,07011.09.201565,0012,5021,260,11Texas InstrumentsOSCall
XM0VYQ0,3700,38011.09.201555,007,8223,420,11Texas InstrumentsOSCall
XM0VYP0,6800,69011.09.201550,005,5926,860,11Texas InstrumentsOSCall
XM0VYR0,1600,17011.09.201560,0010,5321,660,11Texas InstrumentsOSCall
XM0VYT0,0200,05011.09.201570,009,8423,580,33Texas InstrumentsOSCall
XM1CE10,1600,17011.09.201550,00-7,5828,120,11Texas InstrumentsOSPut
XM1CE00,0750,08511.09.201545,00-7,9131,170,11Texas InstrumentsOSPut
XM1CE20,3100,32011.09.201555,00-6,7726,160,11Texas InstrumentsOSPut
DT3P5M0,8700,88009.12.201548,004,5626,230,11Texas InstrumentsOSCall
DT30PY0,2300,24009.12.201560,008,3021,790,11Texas InstrumentsOSCall
DT3P5L1,101,1109.12.201545,004,0026,230,11Texas InstrumentsOSCall
DT3P5N0,7400,75009.12.201550,005,0724,980,11Texas InstrumentsOSCall
DT3P660,0700,08009.12.201540,00-6,1734,550,11Texas InstrumentsOSPut
DT3P680,1300,14009.12.201545,00-6,1831,430,11Texas InstrumentsOSPut
DT3P670,0900,10009.12.201542,00-6,0932,770,11Texas InstrumentsOSPut
DT3P5Q0,4400,45009.12.201555,006,5723,110,11Texas InstrumentsOSCall
Seite: 123