-->-->

Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis (30 Ergebnisse)

Basiswert: Texas Instruments61,75 EUR-0,38 EUR -0,61%
EmittentWKNBidAsk̂ FälligkeitStrikeOmegaImpl. VolaSpread hom.BasiswertArtTyp
XM0VZ40,6000,61009.12.201665,007,5324,640,10Texas InstrumentsCall
XM0VZ50,3000,31009.12.201670,0010,7521,430,10Texas InstrumentsCall
XM1CEA0,0400,05009.12.201655,00-10,0334,360,10Texas InstrumentsPut
XM0VZ30,9700,98009.12.201660,005,4628,650,10Texas InstrumentsCall
XM0VZ11,811,8209.12.201650,003,3629,510,10Texas InstrumentsCall
XM1CE90,0120,05009.12.201650,00-6,5541,390,38Texas InstrumentsPut
XM1CE80,0010,05009.12.201645,00-4,5349,200,49Texas InstrumentsPut
XM0VZ21,381,3909.12.201655,004,2328,940,10Texas InstrumentsCall
SG93YC1,381,4016.12.201655,004,1828,940,20Texas InstrumentsCall
SG93YE0,6300,65016.12.201665,006,8827,220,20Texas InstrumentsCall
SE19FZ0,3500,37016.12.201670,009,0424,640,20Texas InstrumentsCall
SG93YD0,9801,0016.12.201660,005,3128,650,20Texas InstrumentsCall
TD22UF0,3300,34013.01.201770,009,7920,970,10Texas InstrumentsCall
TD58Y10,0250,03513.01.201745,00-7,2044,190,10Texas InstrumentsPut
TD22UE0,9801,0013.01.201760,005,2327,220,20Texas InstrumentsCall
TD1WEK1,371,4013.01.201755,004,1028,650,30Texas InstrumentsCall
TD1WEJ1,791,8313.01.201750,003,3028,940,40Texas InstrumentsCall
TD2V040,0410,05113.01.201780,0016,8918,100,10Texas InstrumentsCall
SE19F10,5600,58015.12.201775,005,0026,360,20Texas InstrumentsCall
SE19F00,9901,0115.12.201765,003,9927,940,20Texas InstrumentsCall
TD4TCH1,881,9212.01.201850,002,8527,220,40Texas InstrumentsCall
TD4TCJ1,181,2112.01.201860,003,8224,640,30Texas InstrumentsCall
TD4TCK0,6300,65012.01.201870,005,2321,970,20Texas InstrumentsCall
TD6D0Q0,2100,22012.01.201850,00-4,1033,280,10Texas InstrumentsPut
TD4TCL0,2800,29012.01.201880,007,0820,520,10Texas InstrumentsCall
TD53M02,012,0511.01.201950,002,5028,650,40Texas InstrumentsCall
TD53M40,5600,57011.01.201980,004,5223,190,10Texas InstrumentsCall
TD53M11,691,7211.01.201955,002,7927,220,30Texas InstrumentsCall
TD53M21,401,4311.01.201960,003,0726,500,30Texas InstrumentsCall
TD53M30,9100,93011.01.201970,003,7724,640,20Texas InstrumentsCall
-->
-->