Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.598,17 PKT-45,84 PKT -0,48%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US5F6E0,0200,03030.07.20149.800319,418,081,00DAX PerformanceOSCall
GT87KE0,0090,02930.07.20149.800305,717,562,00DAX PerformanceOSCall
US5VD00,0120,02230.07.20149.850299,119,361,00DAX PerformanceOSCall
GT87KC0,0300,05030.07.20149.750297,517,382,00DAX PerformanceOSCall
US6BTA0,0100,02030.07.20149.900262,821,451,00DAX PerformanceOSCall
US5PXZ0,0530,06330.07.20149.750258,518,361,00DAX PerformanceOSCall
US5LTN0,0100,02030.07.20149.950220,223,631,00DAX PerformanceOSCall
GT87K70,0990,11930.07.20149.700213,619,012,00DAX PerformanceOSCall
GT87KK0,0040,03430.07.20149.850210,820,023,00DAX PerformanceOSCall
PA474L0,0170,03001.08.20149.850203,714,711,30DAX PerformanceOSCall
VZ47AJ0,0340,04401.08.20149.825192,814,951,00DAX PerformanceOSCall
US6C5A0,0100,02030.07.201410.000191,725,881,00DAX PerformanceOSCall
VZ31610,0060,02601.08.20149.850185,813,662,00DAX PerformanceOSCall
CR22AL0,0220,03201.08.20149.875184,115,971,00DAX PerformanceOSCall
GT87KM0,0030,03330.07.20149.900183,822,503,00DAX PerformanceOSCall
VZ316V0,0540,06401.08.20149.800180,315,371,00DAX PerformanceOSCall
CR1XD30,0130,02301.08.20149.900177,915,691,00DAX PerformanceOSCall
US5Q9Z0,1400,15030.07.20149.700175,819,801,00DAX PerformanceOSCall
CR1XD20,0290,03901.08.20149.850174,915,461,00DAX PerformanceOSCall
CC0BYY0,0190,02901.08.20149.900174,316,541,00DAX PerformanceOSCall
US6GHK0,0100,02030.07.201410.050172,128,191,00DAX PerformanceOSCall
CR22AM0,0120,02201.08.20149.925171,316,461,00DAX PerformanceOSCall
PA474K0,0600,07001.08.20149.800170,715,661,00DAX PerformanceOSCall
VZ47AE0,0040,02401.08.20149.875170,414,262,00DAX PerformanceOSCall
CR22AK0,0450,05501.08.20149.825170,315,681,00DAX PerformanceOSCall
VZ317A0,0010,02001.08.20149.900161,614,611,90DAX PerformanceOSCall
GT87KL0,0240,04401.08.20149.850161,615,602,00DAX PerformanceOSCall
Seite: 12345678910>>