Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance11.413,82 PKT-263,75 PKT -2,26%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ7DBM0,0180,02803.06.201512.100110,722,781,00DAX PerformanceOSCall
DT8VMQ0,0150,03503.06.201512.000107,420,332,00DAX PerformanceOSCall
UZ7RPP0,0550,06503.06.201511.950107,022,311,00DAX PerformanceOSCall
UZ7RQ10,0420,05203.06.201512.000105,922,101,00DAX PerformanceOSCall
UZ6TFP0,0320,04203.06.201512.050103,523,011,00DAX PerformanceOSCall
DT8VMP0,0450,06503.06.201511.950103,121,512,00DAX PerformanceOSCall
DG39TJ0,0160,03003.06.201512.100103,122,981,40DAX PerformanceOSCall
DT8VMN0,0600,08003.06.201511.900102,920,842,00DAX PerformanceOSCall
DT8VMR0,0150,03503.06.201512.050102,821,562,00DAX PerformanceOSCall
UZ69BY0,0150,02503.06.201512.150101,923,421,00DAX PerformanceOSCall
DT8VMM0,0800,10003.06.201511.850100,120,652,00DAX PerformanceOSCall
UZ7ZWC0,0130,02303.06.201512.20096,4924,511,00DAX PerformanceOSCall
HY7NKT0,1200,15002.06.201511.80095,0222,603,00DAX PerformanceOSCall
DT8VMS0,0150,03503.06.201512.10093,9923,222,00DAX PerformanceOSCall
DG38VA0,0430,06303.06.201512.00093,5623,282,00DAX PerformanceOSCall
DT8VML0,1300,15003.06.201511.80093,3621,232,00DAX PerformanceOSCall
DG38U90,0660,08603.06.201511.95093,3123,072,00DAX PerformanceOSCall
HY7EHW0,1900,20002.06.201511.75093,2822,871,00DAX PerformanceOSCall
GL18160,0530,07303.06.201512.00092,8023,662,00DAX PerformanceOSCall
UZ7RPM0,0110,02103.06.201512.25092,7925,441,00DAX PerformanceOSCall
UZ7ZWF0,1300,14003.06.201511.85092,7022,431,00DAX PerformanceOSCall
UZ7S210,0960,11003.06.201511.90092,4922,481,40DAX PerformanceOSCall
VS1NG40,0260,03605.06.201512.22590,1123,331,00DAX PerformanceOSCall
UZ7HGZ0,0120,02203.06.201512.30089,8026,471,00DAX PerformanceOSCall
VZ9CVK0,0320,04205.06.201512.20089,4023,381,00DAX PerformanceOSCall
DG38U80,1000,12003.06.201511.90088,6222,932,00DAX PerformanceOSCall
GL18180,0260,04603.06.201512.10088,3224,362,00DAX PerformanceOSCall
Seite: 12345678910>>