Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance10.157,50 PKT41,50 PKT 0,41%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL864F0,0230,03327.07.201610.450278,816,951,00DAX PerformanceOSCall
DL36EC0,0100,03027.07.201610.500241,717,862,00DAX PerformanceOSCall
DL36ED0,0010,02127.07.201610.550240,718,202,00DAX PerformanceOSCall
AP0W210,0160,02229.07.201610.600236,617,780,60DAX PerformanceOSCall
UT9L4G0,0270,05027.07.201610.400235,015,672,30DAX PerformanceOSCall
DL36EB0,0250,04527.07.201610.450232,617,812,00DAX PerformanceOSCall
AP0W220,0090,01529.07.201610.700228,519,360,60DAX PerformanceOSCall
GL86470,0490,05927.07.201610.400225,616,911,00DAX PerformanceOSCall
AP0W230,0070,01329.07.201610.800224,421,930,60DAX PerformanceOSCall
DL36EE0,0010,02127.07.201610.600223,819,952,00DAX PerformanceOSCall
GL89A20,0180,02829.07.201610.540212,916,341,00DAX PerformanceOSCall
DL36EF0,0010,02127.07.201610.650210,521,702,00DAX PerformanceOSCall
GL89A10,0210,03129.07.201610.530206,916,321,00DAX PerformanceOSCall
DL36EA0,0450,06527.07.201610.400203,817,312,00DAX PerformanceOSCall
GL89A00,0240,03429.07.201610.520203,216,261,00DAX PerformanceOSCall
AP0W240,0070,01329.07.201610.900202,724,590,60DAX PerformanceOSCall
DL36EG0,0010,02127.07.201610.700200,723,502,00DAX PerformanceOSCall
GL899Z0,0270,03729.07.201610.510200,316,251,00DAX PerformanceOSCall
GL864L0,0100,04027.07.201610.500198,618,623,00DAX PerformanceOSCall
GL899X0,0310,04129.07.201610.500196,716,241,00DAX PerformanceOSCall
GL899W0,0350,04529.07.201610.490195,816,441,00DAX PerformanceOSCall
DL36EH0,0010,02127.07.201610.750192,625,282,00DAX PerformanceOSCall
GL864U0,0050,03527.07.201610.550191,720,403,00DAX PerformanceOSCall
UT9RRR0,0740,09427.07.201610.350191,216,212,00DAX PerformanceOSCall
HU4BYT0,0600,10026.07.201610.350190,418,434,00DAX PerformanceOSCall
GL899V0,0390,04929.07.201610.480190,216,311,00DAX PerformanceOSCall
CD8ACU0,0220,03229.07.201610.600186,218,711,00DAX PerformanceOSCall
Seite: 12345678910>>