Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.114,84 PKT32,03 PKT 0,35%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DG07TH0,0360,05603.11.20149.400136,621,492,00DAX PerformanceOSCall
DG07TJ0,0130,03303.11.20149.450127,818,522,00DAX PerformanceOSCall
UZ062R0,0350,04505.11.20149.450127,317,161,00DAX PerformanceOSCall
DG07TG0,0760,09603.11.20149.350125,621,992,00DAX PerformanceOSCall
UZ0FB20,0150,02505.11.20149.550121,919,921,00DAX PerformanceOSCall
UZ1A800,0220,03205.11.20149.500121,217,471,00DAX PerformanceOSCall
UZ06330,0600,07005.11.20149.400120,018,221,00DAX PerformanceOSCall
DT5K8K0,0200,04005.11.20149.450115,716,102,00DAX PerformanceOSCall
VZ5RMF0,0260,03607.11.20149.500111,315,721,00DAX PerformanceOSCall
UZ0FAQ0,0120,02205.11.20149.600111,019,481,00DAX PerformanceOSCall
DT5K8J0,0500,07005.11.20149.400111,016,432,00DAX PerformanceOSCall
VZ6GRG0,0360,04607.11.20149.475110,515,911,00DAX PerformanceOSCall
CR3P4Y0,0180,02807.11.20149.550109,816,431,00DAX PerformanceOSCall
HY5CK70,0640,09904.11.20149.350109,117,073,50DAX PerformanceOSCall
CR3P4X0,0330,04307.11.20149.500108,616,361,00DAX PerformanceOSCall
DG07TF0,1400,16003.11.20149.300107,619,792,00DAX PerformanceOSCall
DT5K8L0,0100,03005.11.20149.500107,216,682,00DAX PerformanceOSCall
VZ535E0,0500,06007.11.20149.450106,715,961,00DAX PerformanceOSCall
HY5CK60,1300,15004.11.20149.300106,417,132,00DAX PerformanceOSCall
PA747S0,0210,03107.11.20149.550104,916,781,00DAX PerformanceOSCall
UZ05QR0,1100,12005.11.20149.350104,717,071,00DAX PerformanceOSCall
GT9T5L0,0380,05805.11.20149.450104,717,742,00DAX PerformanceOSCall
PA747R0,0390,04907.11.20149.500104,416,941,00DAX PerformanceOSCall
CR3P4Z0,0110,02107.11.20149.600104,216,871,00DAX PerformanceOSCall
GT9T5N0,0210,04105.11.20149.500103,619,512,00DAX PerformanceOSCall
CR3P4W0,0570,06707.11.20149.450102,416,241,00DAX PerformanceOSCall
DG07TK0,0020,03003.11.20149.500102,219,482,80DAX PerformanceOSCall
Seite: 12345678910>>