Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.339,17 PKT-62,36 PKT -0,66%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US5XT20,0430,05327.08.20149.550169,713,681,00DAX PerformanceOSCall
US57HD0,0270,03727.08.20149.600166,614,521,00DAX PerformanceOSCall
US5Y4Q0,0160,02627.08.20149.650159,515,231,00DAX PerformanceOSCall
US534Y0,0120,02227.08.20149.700146,316,451,00DAX PerformanceOSCall
CR1XL80,0220,03229.08.20149.650145,913,671,00DAX PerformanceOSCall
CR1XL90,0110,02129.08.20149.700143,014,031,00DAX PerformanceOSCall
GT8XB60,0290,04927.08.20149.600139,615,162,00DAX PerformanceOSCall
CR1XL70,0430,05329.08.20149.600138,613,421,00DAX PerformanceOSCall
US5Q0A0,0100,02027.08.20149.750138,017,961,00DAX PerformanceOSCall
CR32ZB0,0310,04129.08.20149.625135,813,611,00DAX PerformanceOSCall
GT8XB20,0630,08327.08.20149.550135,415,282,00DAX PerformanceOSCall
US5Y4N0,1100,12027.08.20149.500135,014,581,00DAX PerformanceOSCall
VZ48P10,0280,03829.08.20149.675134,115,111,00DAX PerformanceOSCall
VZ33LA0,0360,04629.08.20149.650133,314,901,00DAX PerformanceOSCall
CR32ZC0,0160,02629.08.20149.675132,513,811,00DAX PerformanceOSCall
GT8XBA0,0140,03427.08.20149.650132,415,672,00DAX PerformanceOSCall
HY32CH0,1400,17026.08.20149.450132,114,743,00DAX PerformanceOSCall
VZ48P00,0460,05629.08.20149.625130,114,611,00DAX PerformanceOSCall
PA478S0,0370,05729.08.20149.600129,413,462,00DAX PerformanceOSCall
VZ32080,0220,03229.08.20149.700129,215,231,00DAX PerformanceOSCall
CR1XL60,0830,09329.08.20149.550127,713,551,00DAX PerformanceOSCall
VZ33K80,0600,07029.08.20149.600127,614,521,00DAX PerformanceOSCall
CR32ZA0,0600,07029.08.20149.575127,513,531,00DAX PerformanceOSCall
PA478T0,0150,03529.08.20149.650127,113,502,00DAX PerformanceOSCall
CR32ZD0,0080,02029.08.20149.725123,814,551,20DAX PerformanceOSCall
US6DLD0,0100,02027.08.20149.800122,619,521,00DAX PerformanceOSCall
VZ48PZ0,0820,09229.08.20149.575122,214,671,00DAX PerformanceOSCall
Seite: 12345678910>>