Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance10.298,55 PKT-95,16 PKT -0,92%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
AP041R0,0040,01130.09.201611.000572,831,320,70DAX PerformanceCall
AP041Q0,0040,01230.09.201610.950550,629,010,80DAX PerformanceCall
AP041N0,0070,01530.09.201610.850549,224,930,80DAX PerformanceCall
AP041U0,0030,00930.09.201611.150548,636,690,60DAX PerformanceCall
AP041S0,0040,01130.09.201611.050543,633,490,70DAX PerformanceCall
AP041P0,0040,01330.09.201610.900538,526,710,90DAX PerformanceCall
AP041V0,0030,00930.09.201611.200534,938,650,60DAX PerformanceCall
AP041T0,0030,01030.09.201611.100530,734,900,70DAX PerformanceCall
AP041M0,0110,01930.09.201610.800524,623,580,80DAX PerformanceCall
AP042M0,0020,00830.09.201611.400516,846,760,60DAX PerformanceCall
AP042N0,0020,00830.09.201611.500503,551,040,60DAX PerformanceCall
AP041W0,0020,00930.09.201611.250502,340,420,70DAX PerformanceCall
AP041X0,0020,00930.09.201611.300490,742,560,70DAX PerformanceCall
AP042P0,0020,00830.09.201611.600487,355,120,60DAX PerformanceCall
GD0D0V0,0110,02130.09.201610.800485,023,881,00DAX PerformanceCall
AP042T0,0010,00630.09.201612.000472,467,230,50DAX PerformanceCall
AP042Q0,0010,00730.09.201611.700471,156,980,60DAX PerformanceCall
GD0D0T0,0140,02430.09.201610.780453,223,561,00DAX PerformanceCall
AP042R0,0010,00730.09.201611.800439,663,410,60DAX PerformanceCall
AP042S0,0010,00730.09.201611.900438,864,350,60DAX PerformanceCall
AP041L0,0180,02830.09.201610.750437,222,621,00DAX PerformanceCall
GD0D0R0,0180,02830.09.201610.760429,223,231,00DAX PerformanceCall
GD0D0P0,0220,03230.09.201610.740412,522,831,00DAX PerformanceCall
GD0D0M0,0290,03930.09.201610.720380,922,741,00DAX PerformanceCall
CE2MCE0,0210,03130.09.201610.800377,625,821,00DAX PerformanceCall
GD0D130,0060,02630.09.201610.860365,327,412,00DAX PerformanceCall
GD0D110,0080,02830.09.201610.840360,226,792,00DAX PerformanceCall
GD0D0Z0,0090,02930.09.201610.820359,025,812,00DAX PerformanceCall
Seite: 12345678910>>