Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance11.868,33 PKT24,65 PKT 0,21%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT8VCT0,0350,05501.04.201512.350114,319,312,00DAX PerformanceOSCall
DT8VCS0,0550,07501.04.201512.300114,018,882,00DAX PerformanceOSCall
DT8VCU0,0250,04501.04.201512.400111,619,402,00DAX PerformanceOSCall
HY722L0,1300,15031.03.201512.150111,618,932,00DAX PerformanceOSCall
DT8VCV0,0150,03501.04.201512.450109,820,002,00DAX PerformanceOSCall
GL1KW40,0270,04701.04.201512.400109,519,712,00DAX PerformanceOSCall
DT8VCQ0,1200,14001.04.201512.200109,118,302,00DAX PerformanceOSCall
GL1PF80,0600,08001.04.201512.300108,619,082,00DAX PerformanceOSCall
DT8VCR0,0900,11001.04.201512.250108,619,092,00DAX PerformanceOSCall
UZ7W1C0,1300,14001.04.201512.200106,618,801,00DAX PerformanceOSCall
VZ9K1N0,0580,06802.04.201512.400105,920,201,00DAX PerformanceOSCall
CR97XN0,0560,06602.04.201512.400103,820,341,00DAX PerformanceOSCall
VZ9K1M0,0680,07802.04.201512.375103,220,001,00DAX PerformanceOSCall
GL1A240,1310,15101.04.201512.200103,019,182,00DAX PerformanceOSCall
VZ9MJY0,0500,06002.04.201512.425102,520,221,00DAX PerformanceOSCall
VZ9NP20,0260,03602.04.201512.550101,521,861,00DAX PerformanceOSCall
VZ9NP30,0240,03402.04.201512.575101,522,001,00DAX PerformanceOSCall
CR9MXR0,0250,03502.04.201512.575100,421,991,00DAX PerformanceOSCall
CR9MXK0,0510,06102.04.201512.425100,020,291,00DAX PerformanceOSCall
VZ9NPY0,0440,05402.04.201512.45099,9720,561,00DAX PerformanceOSCall
VZ9NP10,0300,04002.04.201512.52599,9421,311,00DAX PerformanceOSCall
HY722K0,2100,23031.03.201512.10099,6819,842,00DAX PerformanceOSCall
CR9MXQ0,0270,03702.04.201512.55099,5921,561,00DAX PerformanceOSCall
VZ9NP00,0340,04402.04.201512.50099,3920,971,00DAX PerformanceOSCall
CR97XM0,0800,09002.04.201512.35099,3019,601,00DAX PerformanceOSCall
VZ9NPZ0,0380,04802.04.201512.47598,7220,901,00DAX PerformanceOSCall
CR9MXP0,0300,04002.04.201512.52598,6721,311,00DAX PerformanceOSCall
Seite: 12345678910>>