Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.595,03 PKT-154,51 PKT -1,58%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ4ZGN0,0220,03226.09.20149.800258,915,001,00DAX PerformanceOSCall
PA48DH0,0250,03526.09.20149.800249,715,331,00DAX PerformanceOSCall
VZ5RHK0,0360,04626.09.20149.775247,415,241,00DAX PerformanceOSCall
CR2PTP0,0130,02326.09.20149.850240,816,071,00DAX PerformanceOSCall
CR2PTN0,0270,03726.09.20149.800236,315,331,00DAX PerformanceOSCall
VZ5RHS0,0040,02426.09.20149.825231,014,552,00DAX PerformanceOSCall
CR3P3N0,0190,02926.09.20149.825227,815,651,00DAX PerformanceOSCall
VZ49PE0,0580,06826.09.20149.750220,215,401,00DAX PerformanceOSCall
CR3P3M0,0410,05126.09.20149.775218,215,371,00DAX PerformanceOSCall
PA48DG0,0590,06926.09.20149.750217,015,401,00DAX PerformanceOSCall
CR2PTM0,0580,06826.09.20149.750213,315,091,00DAX PerformanceOSCall
CR3P3P0,0090,02026.09.20149.875210,416,441,10DAX PerformanceOSCall
VZ49PN0,0010,02026.09.20149.850207,514,771,90DAX PerformanceOSCall
GT9JLS0,0290,04926.09.20149.800199,516,282,00DAX PerformanceOSCall
PA48DJ0,0080,03026.09.20149.850199,216,472,20DAX PerformanceOSCall
VZ5RHD0,0900,10026.09.20149.725196,115,871,00DAX PerformanceOSCall
PA48DK0,0220,03226.09.20149.900191,019,721,00DAX PerformanceOSCall
VZ5RHT0,0010,02026.09.20149.875189,815,791,90DAX PerformanceOSCall
GT9JLW0,0140,03426.09.20149.850188,217,012,00DAX PerformanceOSCall
GT9JLN0,0640,08426.09.20149.750186,216,092,00DAX PerformanceOSCall
CR3P3L0,0890,09926.09.20149.725184,615,381,00DAX PerformanceOSCall
CR2PTQ0,0040,02026.09.20149.900181,616,961,60DAX PerformanceOSCall
VZ4X6P0,0010,02026.09.20149.900175,616,811,90DAX PerformanceOSCall
CR2PTL0,1300,14026.09.20149.700168,215,451,00DAX PerformanceOSCall
CC1N8Z0,0660,07626.09.20149.800166,018,291,00DAX PerformanceOSCall
VZ46YX0,1400,15026.09.20149.700165,116,341,00DAX PerformanceOSCall
CR3P3Q0,0040,02026.09.20149.925163,118,011,60DAX PerformanceOSCall
Seite: 12345678910>>