Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.409,71 PKT91,89 PKT 0,99%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ2AX70,0320,04225.04.20149.750144,619,961,00DAX PerformanceOSCall
DT2GDS0,0400,06023.04.20149.650142,114,762,00DAX PerformanceOSCall
DT2GDR0,0600,08023.04.20149.625140,315,022,00DAX PerformanceOSCall
DT2GDQ0,0100,03023.04.20149.600136,313,282,00DAX PerformanceOSCall
US1ZK50,0400,05025.04.20149.750130,220,461,00DAX PerformanceOSCall
US1ZJT0,0110,02125.04.20149.850122,916,131,00DAX PerformanceOSCall
CF7PWL0,0390,05925.04.20149.700120,514,332,00DAX PerformanceOSCall
VZ2AX60,0760,08625.04.20149.700119,521,031,00DAX PerformanceOSCall
DT2GDH0,1600,18023.04.20149.425117,213,362,00DAX PerformanceOSCall
HY3QLJ0,0800,10022.04.20149.550115,915,462,00DAX PerformanceOSCall
VZ2AX80,0060,02625.04.20149.800114,714,822,00DAX PerformanceOSCall
GT7WTU0,0140,03425.04.20149.750114,414,052,00DAX PerformanceOSCall
VZ3D7M0,0020,02225.04.20149.825114,219,112,00DAX PerformanceOSCall
DT2GDY0,0010,02123.04.20149.800112,116,192,00DAX PerformanceOSCall
US2SJ00,0280,03825.04.20149.700109,516,011,00DAX PerformanceOSCall
US159N0,1200,13025.04.20149.650106,820,551,00DAX PerformanceOSCall
PA3E370,0060,03025.04.20149.800105,415,022,40DAX PerformanceOSCall
VZ2AX50,1300,14025.04.20149.650105,121,261,00DAX PerformanceOSCall
CF7PWN0,0200,04025.04.20149.800105,016,162,00DAX PerformanceOSCall
DT2GDZ0,0010,02123.04.20149.825104,716,952,00DAX PerformanceOSCall
DT2GDU0,0150,03523.04.20149.700104,617,482,00DAX PerformanceOSCall
DT2GDN0,0500,06023.04.20149.550103,818,201,00DAX PerformanceOSCall
CF7PWM0,0260,03625.04.20149.750102,717,311,00DAX PerformanceOSCall
US1UTF0,0070,02025.04.20149.900102,117,021,30DAX PerformanceOSCall
PA3E5C0,0210,03102.05.20149.900100,913,661,00DAX PerformanceOSCall
CR0LES0,0430,05325.04.20149.700100,615,721,00DAX PerformanceOSCall
GT7WTK0,1560,17623.04.20149.600100,317,962,00DAX PerformanceOSCall
US1V5F0,0060,02025.04.20149.950100,123,471,40DAX PerformanceOSCall
DT2GDG0,1300,14023.04.20149.40098,7615,991,00DAX PerformanceOSCall
DT2D100,0010,02123.04.20149.85098,7217,722,00DAX PerformanceOSCall
Seite: 12345678910>>