Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.548,68 PKT4,49 PKT 0,05%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ3PPM0,0220,03202.05.20149.925126,114,481,00DAX PerformanceOSCall
HY3TRB0,0500,10029.04.20149.800119,614,515,00DAX PerformanceOSCall
VZ2VFE0,0560,06602.05.20149.850117,514,451,00DAX PerformanceOSCall
US10Y40,0170,02702.05.201410.000116,016,161,00DAX PerformanceOSCall
PA3E5D0,0160,03002.05.20149.950113,514,841,40DAX PerformanceOSCall
US10TC0,0730,08302.05.20149.850113,013,601,00DAX PerformanceOSCall
VZ2VFD0,1000,11002.05.20149.800108,914,751,00DAX PerformanceOSCall
US119S0,0130,02302.05.201410.050108,116,941,00DAX PerformanceOSCall
DT2GG60,0200,03005.05.201410.025105,314,761,00DAX PerformanceOSCall
US15KS0,1400,15002.05.20149.800104,613,931,00DAX PerformanceOSCall
DT2GG50,0250,03505.05.201410.000103,114,491,00DAX PerformanceOSCall
DT2GG70,0200,03005.05.201410.050102,915,411,00DAX PerformanceOSCall
GT8D6W0,0710,09102.05.20149.850102,415,452,00DAX PerformanceOSCall
CR0NX00,0530,06302.05.20149.900102,215,941,00DAX PerformanceOSCall
PA3E5C0,0210,03102.05.20149.900100,913,661,00DAX PerformanceOSCall
CF7PZC0,0300,04002.05.201410.000100,517,271,00DAX PerformanceOSCall
CF7PZB0,0510,06102.05.20149.950100,217,491,00DAX PerformanceOSCall
GT7WTY0,0280,04830.04.20149.80098,8815,942,00DAX PerformanceOSCall
VZ3PPK0,0480,05802.05.20149.82598,8516,101,00DAX PerformanceOSCall
US2TAC0,0110,02102.05.201410.10098,5317,841,00DAX PerformanceOSCall
US1NAL0,0280,03802.05.20149.95097,2415,931,00DAX PerformanceOSCall
CF7PZD0,0250,03502.05.201410.05097,1618,281,00DAX PerformanceOSCall
DZU52L0,0290,03905.05.20149.95094,9314,151,00DAX PerformanceOSCall
PA3E5B0,0400,05002.05.20149.85093,9213,721,00DAX PerformanceOSCall
GT7WTV0,1680,18830.04.20149.75093,6317,372,00DAX PerformanceOSCall
VZ2UT60,0200,03009.05.201410.10091,3114,271,00DAX PerformanceOSCall
US10Y30,0110,02102.05.201410.15091,0919,071,00DAX PerformanceOSCall
PA3E5A0,0710,08102.05.20149.80090,2816,441,00DAX PerformanceOSCall
HY3TQ70,1100,12029.04.20149.60089,5514,021,00DAX PerformanceOSCall
GT8D790,0480,06807.05.201410.00089,1313,522,00DAX PerformanceOSCall
Seite: 12345678910>>