Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance11.268,97 PKT-81,18 PKT -0,72%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS2SG30,0150,03008.05.201511.750189,725,941,50DAX PerformanceOSCall
CR9N4V0,0520,06208.05.201511.700161,127,621,00DAX PerformanceOSCall
CC67JP0,0170,02708.05.201511.900152,731,391,00DAX PerformanceOSCall
CC67JQ0,0140,02408.05.201511.950150,732,811,00DAX PerformanceOSCall
CN14TC0,0680,07808.05.201511.675150,428,171,00DAX PerformanceOSCall
PS2SG00,1100,12008.05.201511.600145,927,581,00DAX PerformanceOSCall
VZ91R80,0020,03008.05.201511.825135,427,522,80DAX PerformanceOSCall
CR9N4T0,1200,13008.05.201511.600134,727,751,00DAX PerformanceOSCall
CN14TK0,0110,02108.05.201512.025133,234,691,00DAX PerformanceOSCall
CC67JJ0,1000,11008.05.201511.650132,929,241,00DAX PerformanceOSCall
CR9N530,0100,02008.05.201512.100122,036,901,00DAX PerformanceOSCall
VZ8ZNL0,0010,03008.05.201511.900121,030,352,90DAX PerformanceOSCall
PS2SG60,0010,03008.05.201511.900120,830,392,90DAX PerformanceOSCall
CC67JH0,1500,16008.05.201511.600119,229,341,00DAX PerformanceOSCall
PS2SG20,0330,04308.05.201511.700117,624,301,00DAX PerformanceOSCall
CR9N4S0,1900,20008.05.201511.550116,428,681,00DAX PerformanceOSCall
CN14TN0,0100,02008.05.201512.175115,737,801,00DAX PerformanceOSCall
PS2SG10,0620,07208.05.201511.650114,224,581,00DAX PerformanceOSCall
VZ91R70,0220,03208.05.201511.775113,927,481,00DAX PerformanceOSCall
VZ91SA0,0010,03008.05.201511.925113,631,262,90DAX PerformanceOSCall
GL1UH90,0020,02208.05.201512.000112,732,362,00DAX PerformanceOSCall
VZ91R50,0600,07008.05.201511.675111,826,081,00DAX PerformanceOSCall
CR9N510,0010,02008.05.201512.000111,831,781,90DAX PerformanceOSCall
VZ91R60,0360,04608.05.201511.725111,126,051,00DAX PerformanceOSCall
CR9N4X0,0210,03108.05.201511.800110,328,541,00DAX PerformanceOSCall
VZ9CVU0,0280,03808.05.201511.750109,926,831,00DAX PerformanceOSCall
VZ8ZNN0,0480,05808.05.201511.700109,826,611,00DAX PerformanceOSCall
Seite: 12345678910>>