Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: EURO STOXX 50 Price Index3.535,70 PKT-2,62 PKT -0,07%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PR59AC0,0060,02107.07.20173.650134,413,741,50EURO STOXX 50 Price IndexOSCall
PR59AB0,0590,06907.07.20173.600111,514,071,00EURO STOXX 50 Price IndexOSCall
PR59AK0,0300,04014.07.20173.65096,6712,461,00EURO STOXX 50 Price IndexOSCall
PR59AD0,0010,02107.07.20173.70093,5417,232,00EURO STOXX 50 Price IndexOSCall
PR59AE0,0010,02107.07.20173.75081,9821,372,00EURO STOXX 50 Price IndexOSCall
PR59AL0,0030,02114.07.20173.70079,6712,751,80EURO STOXX 50 Price IndexOSCall
SC2YW10,0370,04719.07.20173.67578,1312,881,00EURO STOXX 50 Price IndexOSCall
SC2YW30,0220,03219.07.20173.72577,1514,491,00EURO STOXX 50 Price IndexOSCall
SC2YW20,0290,03919.07.20173.70075,4813,701,00EURO STOXX 50 Price IndexOSCall
SC2YW00,0590,06919.07.20173.65074,1912,451,00EURO STOXX 50 Price IndexOSCall
SC2YW40,0160,02619.07.20173.75073,8314,811,00EURO STOXX 50 Price IndexOSCall
SC2YW60,0080,01819.07.20173.80071,6016,421,00EURO STOXX 50 Price IndexOSCall
SC2YW50,0110,02119.07.20173.77571,0415,531,00EURO STOXX 50 Price IndexOSCall
PR59AT0,0310,04128.07.20173.70069,4511,401,00EURO STOXX 50 Price IndexOSCall
PB7BD30,0660,07621.07.20173.65068,9612,241,00EURO STOXX 50 Price IndexOSCall
PR59AJ0,1300,14014.07.20173.60066,7713,641,00EURO STOXX 50 Price IndexOSCall
PR59AM0,0010,02114.07.20173.75066,3815,612,00EURO STOXX 50 Price IndexOSCall
CX9R050,0450,05519.07.20173.70066,3514,851,00EURO STOXX 50 Price IndexOSCall
DGW1HE0,0790,08921.07.20173.65065,3212,961,00EURO STOXX 50 Price IndexOSCall
SC2YW70,0050,01519.07.20173.82563,9916,681,00EURO STOXX 50 Price IndexOSCall
PR59AA0,2400,25007.07.20173.55063,8215,961,00EURO STOXX 50 Price IndexOSCall
CX9R040,0820,09219.07.20173.65063,6013,651,00EURO STOXX 50 Price IndexOSCall
SC2YWZ0,1100,12019.07.20173.62563,5413,171,00EURO STOXX 50 Price IndexOSCall
PB79Y10,0150,04121.07.20173.70062,6512,432,60EURO STOXX 50 Price IndexOSCall
PR59AU0,0050,02128.07.20173.75060,7311,441,60EURO STOXX 50 Price IndexOSCall
SC2YW80,0020,01219.07.20173.85060,0217,111,00EURO STOXX 50 Price IndexOSCall
CX9R060,0390,04919.07.20173.75059,6317,391,00EURO STOXX 50 Price IndexOSCall
SC2YW90,0010,01119.07.20173.87558,4317,851,00EURO STOXX 50 Price IndexOSCall
SC2YXA0,0010,01119.07.20173.90056,9618,981,00EURO STOXX 50 Price IndexOSCall
PR59AS0,1000,11028.07.20173.65056,5012,351,00EURO STOXX 50 Price IndexOSCall
Seite: 12345678910>>