Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CN2MFE0,0400,00014.12.201632,001.026103,50,04Ciena CorpCall
UZ5J5A0,0200,00016.12.201619.850800,69,7820,00Dow Jones Industrial Average Excess ReturnCall
CN6THC0,0270,00014.12.201695,00795,056,080,27HasbroCall
CN9K950,0150,00014.12.201690,00579,347,840,15AutodeskCall
CD5QTG0,0190,00014.12.2016110,00426,7106,80,19HasbroCall
CD8GAE0,0010,00021.12.20161,1100399,25,780,00EUR/USD (Euro / US Dollar)Call
CD55EG0,0030,00014.12.201612,00362,021,960,00alstria office REITCall
CR5YFR0,0140,00014.12.201670,00348,991,710,14Cognizant Technology Solutions CorpCall
CR5Y8L0,0030,00014.12.201670,00348,623,490,03Altria GroupCall
CN3NU80,0080,00014.12.201670,00331,719,450,08Gerresheimer AGCall
CN2MPF0,0010,00014.12.2016110,00331,68,870,01Monsanto CoCall
UZ57A00,0630,00016.12.201619.650331,28,7663,00Dow Jones Industrial Average Excess ReturnCall
CE2YTM0,0050,00014.12.201692,00322,639,850,05AutodeskCall
CD2CRV0,0080,00014.12.20160,9000314,867,960,00Telecom ItaliaCall
CR944V0,0010,00021.12.20161,1200313,17,300,00EUR/USD (Euro / US Dollar)Call
CD71QK0,0130,00014.12.2016118,00283,718,680,13Siemens AGCall
CR8BB60,0160,00014.12.201680,00282,8140,50,16Cognizant Technology Solutions CorpCall
CD04VV0,0020,00014.12.201612,50276,822,740,00TAG Tegernsee Immobilien AGCall
CN3NSU0,0020,00014.12.201698,00269,823,560,02BechtleCall
CN2MFF0,0050,00014.12.201635,00269,8106,00,01Ciena CorpCall
CR5YFS0,0120,00014.12.201675,00266,1112,70,12Cognizant Technology Solutions CorpCall
CD3AYC0,0010,00021.12.20161,1300265,28,660,00EUR/USD (Euro / US Dollar)Call
CN9CA90,0040,00014.12.20164,2000264,329,090,00Enel SPACall
CN7VZL0,0030,00014.12.2016320,00259,423,610,30EURO STOXX Oil & Gas Price IndexCall
CN2S5K0,0040,00014.12.201690,00258,147,850,04CVS Caremark Corp.Call
CE3QZ10,0030,00014.12.201669,00254,830,600,03CovestroCall
CR8QX90,0150,00014.12.201685,00254,0161,80,15Cognizant Technology Solutions CorpCall
Seite: 12345678910>>