Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR3HAC0,0010,00007.09.20161,1800274,810,120,00EUR/USD (Euro / US Dollar)Call
GL9QUL0,0220,03202.09.201610.920228,914,461,00DAX PerformanceCall
CR3HAD0,0010,00007.09.20161,2000226,813,020,00EUR/USD (Euro / US Dollar)Call
GL9QUH0,0340,04402.09.201610.880219,614,221,00DAX PerformanceCall
GL92PE0,0140,02402.09.201610.960218,118,161,00DAX PerformanceCall
GL92PB0,0180,02802.09.201610.940211,017,901,00DAX PerformanceCall
GL9QUK0,0270,03702.09.201610.900191,517,181,00DAX PerformanceCall
HU4B2R0,0900,11030.08.201610.700189,219,512,00DAX PerformanceCall
GL9QUN0,0100,03002.09.201611.000188,216,312,00DAX PerformanceCall
GL9QUJ0,0110,04131.08.201610.900186,820,673,00DAX PerformanceCall
DL4XTR0,0650,11031.08.201610.750186,514,104,50DAX PerformanceCall
AP01JW0,0220,03202.09.201611.000182,620,271,00DAX PerformanceCall
CR3HAF0,0010,00007.09.20161,2500181,020,080,00EUR/USD (Euro / US Dollar)Call
GL9S720,0070,02702.09.201611.040180,917,062,00DAX PerformanceCall
VN1X460,0540,07402.09.20161,1400179,710,790,00EUR/USD (Euro / US Dollar)Call
GL9QUG0,0420,05202.09.201610.860179,517,721,00DAX PerformanceCall
GL9QUM0,0040,03431.08.201611.000178,123,123,00DAX PerformanceCall
GL9QU90,0400,07031.08.201610.800177,519,613,00DAX PerformanceCall
CD9RG10,0220,03202.09.201611.000176,319,901,00DAX PerformanceCall
AP01JX0,0050,01102.09.201611.500175,729,430,60DAX PerformanceCall
GL92PG0,0120,03202.09.201610.980174,419,122,00DAX PerformanceCall
DG9PA30,0200,05002.09.20161,1450172,611,530,00EUR/USD (Euro / US Dollar)Call
DG9PA40,0010,03102.09.20161,1500170,811,480,00EUR/USD (Euro / US Dollar)Call
DL4XTT0,0200,06031.08.201610.850170,620,554,00DAX PerformanceCall
CD9RG00,0270,03702.09.201610.950169,919,151,00DAX PerformanceCall
CR3HAG0,0010,00007.09.20161,2800169,524,110,00EUR/USD (Euro / US Dollar)Call
CD9RFZ0,0360,04602.09.201610.900168,218,431,00DAX PerformanceCall
Seite: 12345678910>>