Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL7H750,4600,66005.10.2016720,0026,7839,272,00PalladiumCall
GL7H721,962,1605.10.2016680,0017,9838,282,00PalladiumCall
VS5K6A0,1800,19016.12.20161.00014,3042,850,10PalladiumCall
GL7H761,521,7202.11.2016720,0013,6733,682,00PalladiumCall
GL7H790,3800,68002.11.2016800,0013,5140,193,00PalladiumCall
VS5K590,3000,31016.12.2016950,0013,1241,410,10PalladiumCall
VN29CE0,3900,40016.12.2016920,0013,0440,670,10PalladiumCall
VS24WF0,4500,46016.12.2016900,0012,8239,420,10PalladiumCall
VN204W0,5300,54016.12.2016880,0012,6638,420,10PalladiumCall
VS24WE0,7100,72016.12.2016850,0012,4437,420,10PalladiumCall
SG8UJZ0,1700,22016.12.20161.02512,4245,560,50PalladiumCall
SG8UJ00,1300,18016.12.20161.05012,2445,810,50PalladiumCall
SG8UJW0,3800,44016.12.2016925,0012,0741,660,60PalladiumCall
SG4L4K0,2100,26016.12.20161.00012,0544,430,50PalladiumCall
SG8UJX0,3100,37016.12.2016950,0012,0242,660,60PalladiumCall
SG8UJ10,0990,15016.12.20161.07511,8046,050,51PalladiumCall
SG8UJV0,5700,64016.12.2016875,0011,7839,170,70PalladiumCall
SG76N20,4700,53016.12.2016900,0011,7740,170,60PalladiumCall
VS96UC0,9600,97016.12.2016820,0011,7335,910,10PalladiumCall
SG8UJU0,7100,78016.12.2016850,0011,7337,920,70PalladiumCall
SG8UJY0,2600,32016.12.2016975,0011,7243,660,60PalladiumCall
VS24WD1,161,1716.12.2016800,0011,7135,720,10PalladiumCall
SG8UJT0,9000,98016.12.2016825,0011,2936,520,80PalladiumCall
SG4L4J1,161,2516.12.2016800,0011,1636,210,90PalladiumCall
VS9AKW1,441,4516.12.2016780,0011,1434,420,10PalladiumCall
GL7H733,093,2902.11.2016680,0011,0433,732,00PalladiumCall
DL6EB20,9001,2021.12.2016800,0010,7432,913,00PalladiumCall
DL6EB30,5200,82021.12.2016850,0010,6436,043,00PalladiumCall
GL1N5V0,9401,2407.12.2016800,0010,6336,713,00PalladiumCall
VS24WC1,981,9916.12.2016750,0010,5533,760,10PalladiumCall
Seite: 12345678910>>