-->-->

Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VS5K510,0500,06016.09.2016875,0028,1150,360,10PalladiumCall
SG7S3G0,1500,20016.09.2016800,0024,6043,580,50PalladiumCall
VS1SML0,1200,13016.09.2016850,0024,4852,150,10PalladiumCall
VS5K500,1900,20016.09.2016825,0023,5250,710,10PalladiumCall
GL2SAD0,4800,68007.09.2016720,0023,3939,272,00PalladiumCall
VS1SMM0,0160,05016.09.2016900,0023,1652,030,34PalladiumCall
SG8UJC0,0850,14016.09.2016825,0023,0945,280,55PalladiumCall
SG8UJD0,0420,09216.09.2016850,0022,7846,890,50PalladiumCall
SG8UJB0,2600,32016.09.2016775,0022,7341,010,60PalladiumCall
VS1SMK0,2900,30016.09.2016800,0021,7648,300,10PalladiumCall
SG8UJA0,4500,51016.09.2016750,0021,6138,600,60PalladiumCall
SG8UJE0,0150,06516.09.2016875,0021,6048,580,50PalladiumCall
VS5K5Z0,4700,48016.09.2016775,0019,9147,350,10PalladiumCall
VS5K520,0100,05016.09.2016925,0019,5455,380,40PalladiumCall
GL3YUR0,1400,44007.09.2016760,0019,4649,133,00PalladiumCall
SG76N00,0050,05516.09.2016900,0019,3651,190,50PalladiumCall
SG8UH90,8300,91016.09.2016725,0019,1537,250,80PalladiumCall
VS1SMN0,0100,05016.09.2016950,0018,4559,540,40PalladiumCall
DL6EAJ0,2300,53021.09.2016750,0018,1731,963,00PalladiumCall
VS24V00,7600,77016.09.2016750,0018,1046,380,10PalladiumCall
VS5K530,0120,05016.09.2016975,0018,0263,850,38PalladiumCall
SG8UJF0,0040,05416.09.2016925,0017,7452,750,50PalladiumCall
GL3YUP1,721,9207.09.2016680,0017,4438,302,00PalladiumCall
PB5KCW1,411,4916.09.2016700,0017,1835,300,80PalladiumCall
VS1SMP0,0100,05016.09.20161.00016,7767,450,40PalladiumCall
SG8UJG0,0030,05316.09.2016950,0016,6459,090,50PalladiumCall
DL6EAH1,201,5021.09.2016700,0016,6230,003,00PalladiumCall
VS5K5Y1,201,2116.09.2016725,0016,1244,580,10PalladiumCall
SG76NZ1,511,6016.09.2016700,0016,1237,490,90PalladiumCall
SG8UJH0,0020,05216.09.2016975,0015,7460,270,50PalladiumCall
Seite: 12345678910>>
-->
-->