Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VN29CE0,0600,07016.12.2016920,0037,3162,980,10PalladiumCall
GL1N5V0,0100,51007.12.2016800,0036,85114,75,00PalladiumCall
VS24WF0,1240,13416.12.2016900,0031,8064,610,10PalladiumCall
VS5K590,0140,05016.12.2016950,0031,7164,930,36PalladiumCall
VN204W0,2200,23016.12.2016880,0028,4166,180,10PalladiumCall
VS24WE0,3400,35016.12.2016850,0025,6960,800,10PalladiumCall
VS96UC0,5700,58016.12.2016820,0023,2257,190,10PalladiumCall
VS24WD0,8200,83016.12.2016800,0021,5454,880,10PalladiumCall
DL6EB20,4600,76021.12.2016800,0020,1039,923,00PalladiumCall
GL1V4W2,382,6807.12.2016720,0019,9855,073,00PalladiumCall
VS9AKW1,161,1716.12.2016780,0019,8851,780,10PalladiumCall
GL1V5H0,0011,0007.12.2016880,0018,96252,59,99PalladiumCall
VS24WC1,871,8916.12.2016750,0017,9744,610,20PalladiumCall
DL6EB11,631,9321.12.2016750,0017,6134,443,00PalladiumCall
DL6EB30,1300,43021.12.2016850,0017,5347,053,00PalladiumCall
VS7KM93,023,0516.12.2016725,0015,1541,220,30PalladiumCall
DL6EB40,0200,32021.12.2016900,0014,2955,373,00PalladiumCall
GL1N6D0,0011,5007.12.2016960,0013,32377,414,99PalladiumCall
PB5KC44,474,6316.12.2016700,0012,8135,281,60PalladiumCall
DL6EB50,0010,31021.12.2016950,0012,2866,963,09PalladiumCall
VS24WB4,684,7216.12.2016700,0012,2338,990,40PalladiumCall
DL6EB04,634,9321.12.2016700,0011,4635,283,00PalladiumCall
DL6EB60,0010,31021.12.20161.00011,3478,713,09PalladiumCall
VN29BY0,9400,95017.03.2017960,0010,5940,610,10PalladiumCall
VN29BZ0,8500,86017.03.2017980,0010,4541,370,10PalladiumCall
PB5KC36,036,3516.12.2016680,0010,3932,663,20PalladiumCall
VN29B00,7700,78017.03.20171.00010,3342,130,10PalladiumCall
VN204G1,051,0617.03.2017940,0010,3239,080,10PalladiumCall
VN204F1,191,2017.03.2017920,0010,1938,070,10PalladiumCall
VN204E1,361,3717.03.2017900,0010,0937,310,10PalladiumCall
Seite: 12345678910>>