Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VT8UYE0,0220,03219.09.20141.50040,1715,951,33PlatinOSCall
GT82R70,0410,09103.09.20141.45034,0218,486,64PlatinOSCall
GT6NB40,1980,22803.09.20141.40033,7414,223,98PlatinOSCall
VZ5CF00,0420,05217.10.20141.55026,3218,641,33PlatinOSCall
VZ5CFZ0,0200,03017.10.20141.60025,7419,971,33PlatinOSCall
SG3ZPK0,2000,28012.09.20141.40025,7114,2210,62PlatinOSCall
VZ5CF20,0820,09217.10.20141.50025,6416,881,33PlatinOSCall
GT89TE0,1240,15401.10.20141.45025,4115,883,98PlatinOSCall
VZ2RXF0,0010,02019.09.20141.55025,2718,122,52PlatinOSCall
VZ5ZM10,1700,18017.10.20141.45023,0015,671,33PlatinOSCall
GT7TCY0,0570,10701.10.20141.50021,5219,526,64PlatinOSCall
GT7TCW0,2900,32001.10.20141.40021,1014,933,98PlatinOSCall
GT6NBF0,0110,08103.09.20141.50020,9327,879,30PlatinOSCall
VT75G70,0010,02019.09.20141.60020,8623,352,52PlatinOSCall
VZ2RXG0,2000,21019.09.20141.45020,4024,561,33PlatinOSCall
UA5JSN0,0800,13019.09.20141.50019,6925,626,64PlatinOSCall
VT8UYD0,3300,34019.09.20141.40019,2820,831,33PlatinOSCall
VZ5ZM30,0680,07821.11.20141.60018,9520,631,33PlatinOSCall
VZ5ZM40,1000,11021.11.20141.55018,8818,871,33PlatinOSCall
VZ5ZM50,1500,16021.11.20141.50018,8517,111,33PlatinOSCall
VZ5CFY0,0010,02017.10.20141.65018,6620,352,52PlatinOSCall
VZ3TQX0,0010,02019.09.20141.65018,5928,512,52PlatinOSCall
VZ5ZM20,0440,05421.11.20141.65018,5521,581,33PlatinOSCall
UA5FX10,3100,36019.09.20141.40018,2820,516,64PlatinOSCall
VT75FD0,0360,04619.12.20141.70017,9620,991,33PlatinOSCall
VT75FC0,0820,09219.12.20141.60017,5418,901,33PlatinOSCall
VZ5ZM60,2500,26021.11.20141.45017,2916,071,33PlatinOSCall
GT7X6F0,1230,17305.11.20141.50017,1518,416,64PlatinOSCall
VZ4H8Z0,0220,03219.12.20141.75017,1521,341,33PlatinOSCall
VZ37PW0,1300,14019.12.20141.55016,9818,361,33PlatinOSCall
Seite: 12345678910>>