Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ6A2A0,0240,03421.11.20141.37527,7523,641,27PlatinOSCall
VZ6A2B0,0420,05221.11.20141.35027,7423,101,27PlatinOSCall
GT8E740,0370,08705.11.20141.30027,3923,846,33PlatinOSCall
VZ6RPC0,0760,08621.11.20141.32525,6923,371,27PlatinOSCall
VZ6RPD0,1200,13021.11.20141.30023,9322,981,27PlatinOSCall
VZ37PX0,0220,03219.12.20141.45022,1723,871,27PlatinOSCall
VZ52WY0,0040,02421.11.20141.40021,8723,122,53PlatinOSCall
VT8UX90,0500,06019.12.20141.40021,4323,171,27PlatinOSCall
VZ52W60,0340,04419.12.20141.42521,3623,241,27PlatinOSCall
VZ6RPE0,1900,20021.11.20141.27521,2323,101,27PlatinOSCall
GT62U70,1260,15603.12.20141.30020,8220,623,80PlatinOSCall
VZ6A2E0,0760,08619.12.20141.37519,9822,821,27PlatinOSCall
VZ52WW0,0010,02021.11.20141.42519,7624,812,40PlatinOSCall
VZ5ZM60,0010,02021.11.20141.45018,3127,702,40PlatinOSCall
VZ6A2F0,1200,13019.12.20141.35018,2623,761,27PlatinOSCall
VZ6RPF0,2900,30021.11.20141.25018,1223,631,27PlatinOSCall
VZ6RPQ0,1600,17019.12.20141.32517,5123,181,27PlatinOSCall
VZ52WV0,0010,02021.11.20141.47517,3930,562,40PlatinOSCall
VZ6SQD0,0640,07416.01.20151.45017,1724,601,27PlatinOSCall
VZ52W50,0060,02619.12.20141.47517,0823,102,53PlatinOSCall
CB2JR10,1700,21002.12.20141.30016,9124,725,06PlatinOSCall
VZ6SQF0,0800,09016.01.20151.42516,7223,751,27PlatinOSCall
VZ6SQE0,1000,11016.01.20151.40016,3723,011,27PlatinOSCall
VT906U0,2200,23019.12.20141.30016,1522,971,27PlatinOSCall
VZ6SQG0,1300,14016.01.20151.37516,0722,941,27PlatinOSCall
VZ6RPG0,4000,41021.11.20141.22516,0523,631,27PlatinOSCall
GT6NB50,0150,06503.12.20141.40016,0324,756,33PlatinOSCall
VZ5ZM50,0010,02021.11.20141.50015,9832,992,40PlatinOSCall
VT8UYA0,0010,02019.12.20141.50015,9123,522,40PlatinOSCall
CB2JR20,0550,09502.12.20141.40015,8530,085,06PlatinOSCall
Seite: 12345678910>>