Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT62UC0,0830,11306.08.20141.50039,6918,804,03PlatinOSCall
GT81KC0,0210,07106.08.20141.55028,1526,196,72PlatinOSCall
VZ3TQX0,0280,03819.09.20141.65026,0119,331,34PlatinOSCall
VT75G70,0660,07619.09.20141.60024,5318,831,34PlatinOSCall
VZ2RXF0,1200,13019.09.20141.55024,0617,241,34PlatinOSCall
GT6NBF0,1810,21103.09.20141.50023,8516,654,03PlatinOSCall
GT81KA0,3200,37006.08.20141.45022,6223,166,72PlatinOSCall
VT8UYE0,2200,23019.09.20141.50022,2615,641,34PlatinOSCall
GT82R90,0850,13503.09.20141.55021,9519,226,72PlatinOSCall
VZ5CFW0,0240,03417.10.20141.75020,6321,561,34PlatinOSCall
VZ5CFY0,0700,08017.10.20141.65020,2019,691,34PlatinOSCall
VZ5CFZ0,1100,12017.10.20141.60020,1818,491,34PlatinOSCall
GT6NBP0,0430,09303.09.20141.60019,6822,166,72PlatinOSCall
VT75G80,0020,02219.09.20141.70019,6719,162,69PlatinOSCall
VZ5CFX0,0500,06017.10.20141.70019,5421,491,34PlatinOSCall
VZ5CF00,1800,19017.10.20141.55019,1417,391,34PlatinOSCall
GT62UE0,0050,07506.08.20141.60018,5237,049,40PlatinOSCall
GT82R70,3900,42003.09.20141.45018,2517,064,03PlatinOSCall
GT7TCY0,2600,29001.10.20141.50018,0716,654,03PlatinOSCall
GT89TF0,1490,19901.10.20141.55017,8618,746,72PlatinOSCall
VZ3TQY0,0010,02019.09.20141.75017,4022,092,55PlatinOSCall
SG3ZPL0,0370,11012.09.20141.60017,3320,519,81PlatinOSCall
GT7TCZ0,0890,13901.10.20141.60017,3320,496,72PlatinOSCall
UA5JD20,1600,21019.09.20141.55017,2221,496,72PlatinOSCall
VZ5CF20,3000,31017.10.20141.50017,0216,441,34PlatinOSCall
UA5JSN0,2700,32019.09.20141.50016,5019,506,72PlatinOSCall
UA5L190,1100,16019.09.20141.60016,1424,166,72PlatinOSCall
GT89TG0,0550,10501.10.20141.65015,9622,416,72PlatinOSCall
VT75FF0,0220,03219.12.20141.90015,7621,971,34PlatinOSCall
VT75G90,0010,02019.09.20141.80015,1325,052,55PlatinOSCall
Seite: 12345678910>>