Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL1N8D0,0570,08701.04.20151.15044,5721,093,27PlatinOSCall
GL1N830,3800,43001.04.20151.10021,1626,345,44PlatinOSCall
GL1N8G0,0030,07301.04.20151.20020,9837,907,62PlatinOSCall
GL1N8H0,0830,13306.05.20151.20019,7720,985,44PlatinOSCall
GL1N8E0,2150,24506.05.20151.15019,6919,323,27PlatinOSCall
DT85Z60,0600,11017.04.20151.22518,3132,645,44PlatinOSCall
VZ6A2N0,0340,04419.06.20151.37517,7925,431,09PlatinOSCall
VZ6RP60,0700,08019.06.20151.30017,6623,511,09PlatinOSCall
VZ6A2P0,0420,05219.06.20151.35017,4624,601,09PlatinOSCall
VZ6A2Q0,0540,06419.06.20151.32517,4023,871,09PlatinOSCall
VZ6RP70,0900,10019.06.20151.27517,2422,151,09PlatinOSCall
VZ2RXN0,0240,03419.06.20151.40017,2225,531,09PlatinOSCall
VZ6RP80,1200,13019.06.20151.25017,0722,081,09PlatinOSCall
VZ6RP90,1600,17019.06.20151.22516,3321,031,09PlatinOSCall
VZ6RQA0,2100,22019.06.20151.20015,7720,971,09PlatinOSCall
DT85ZC0,1100,16015.05.20151.22515,6825,785,44PlatinOSCall
GL1N8R0,0780,12803.06.20151.25015,6422,495,44PlatinOSCall
VZ9MR80,2600,27019.06.20151.17515,2419,521,09PlatinOSCall
GL1N8F0,3000,33003.06.20151.15015,1719,673,27PlatinOSCall
GT6NAU0,2020,23203.06.20151.20014,7923,743,27PlatinOSCall
DT85Z70,0400,10017.04.20151.27514,7639,976,53PlatinOSCall
GT82R40,0400,09003.06.20151.30014,4724,695,44PlatinOSCall
GL1N840,4900,52006.05.20151.10014,2720,733,27PlatinOSCall
GL1N8J0,2200,25001.07.20151.20014,1920,423,27PlatinOSCall
DT7MRQ0,1600,24017.04.20151.20013,9040,218,71PlatinOSCall
DT85ZD0,0800,13015.05.20151.27513,8830,435,44PlatinOSCall
VZ9MR70,3600,37019.06.20151.15013,8220,011,09PlatinOSCall
VZ52YG0,0520,06218.09.20151.45013,7923,291,09PlatinOSCall
VZ52YF0,0220,03218.09.20151.55013,6924,321,09PlatinOSCall
VZ6RQL0,0460,05618.09.20151.47513,6623,861,09PlatinOSCall
Seite: 12345678910>>