Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PB5KEV0,0780,10016.06.2017980,0024,3122,942,20PlatinOSCall
VN4SSR0,1080,11816.06.2017975,0023,0225,401,00PlatinOSCall
SC1L870,0830,13016.06.2017970,0021,9722,154,70PlatinOSCall
SC1L890,0620,11016.06.2017980,0021,8522,604,80PlatinOSCall
VS7KPF0,1700,18016.06.2017950,0021,7922,431,00PlatinOSCall
GL2SB10,0310,08107.06.20171.00021,4129,205,00PlatinOSCall
SC1L880,0720,12016.06.2017975,0021,3023,094,80PlatinOSCall
SC1L9A0,0460,09616.06.2017990,0021,2523,415,00PlatinOSCall
SC1L860,1100,16016.06.2017960,0020,8721,795,00PlatinOSCall
SG8ULJ0,0330,08316.06.20171.00020,6624,235,00PlatinOSCall
PB5KEU0,1700,19016.06.2017950,0020,6123,462,00PlatinOSCall
SE0E3K0,1400,19016.06.2017950,0020,2521,945,00PlatinOSCall
SC1L9B0,0240,07416.06.20171.01019,7625,065,00PlatinOSCall
PB5KEW0,0440,10016.06.20171.00019,0326,945,60PlatinOSCall
SC1L850,1800,23016.06.2017940,0019,0221,845,00PlatinOSCall
SC1L9C0,0170,06716.06.20171.02018,9825,955,00PlatinOSCall
SC1L9D0,0130,06316.06.20171.02518,7626,935,00PlatinOSCall
SC1L9E0,0110,06116.06.20171.03018,4027,155,00PlatinOSCall
VS7KPH0,0260,10016.06.20171.00018,1025,107,40PlatinOSCall
DL81GX0,1800,22021.06.2017950,0018,0023,464,00PlatinOSCall
VN5PNT0,2900,30016.06.2017925,0017,8822,341,00PlatinOSCall
PR500N0,1100,13021.07.20171.00017,6221,842,00PlatinOSCall
SC1L840,2200,28016.06.2017930,0017,5522,346,00PlatinOSCall
SC1L830,2500,31016.06.2017925,0017,4120,826,00PlatinOSCall
SC1L9F0,0050,05516.06.20171.04016,9627,465,00PlatinOSCall
SC1L820,2800,34016.06.2017920,0016,8120,826,00PlatinOSCall
PB5KET0,3200,34016.06.2017920,0016,4323,362,00PlatinOSCall
PR500M0,1600,18021.07.2017980,0016,2622,292,00PlatinOSCall
SE0E3L0,0010,05116.06.20171.05016,0228,415,00PlatinOSCall
DL81GY0,1200,16021.06.20171.00015,5632,444,00PlatinOSCall
Seite: 12345678910>>
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
CommerzbankCBK100
Apple Inc.865985
Volkswagen (VW) AG Vz.766403
Deutsche Telekom AG555750
EVOTEC AG566480
E.ON SEENAG99
BMW AG519000
BASFBASF11
Allianz840400
BYD Co. Ltd.A0M4W9
Nordex AGA0D655
Amazon.com Inc.906866
Infineon AG623100