Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ52WQ0,0580,06817.10.20141.40034,2217,141,29PlatinOSCall
VZ52WP0,0360,04617.10.20141.42533,6618,521,29PlatinOSCall
VZ5ZM10,0260,03617.10.20141.45031,7320,601,29PlatinOSCall
GT7TCW0,0200,07001.10.20141.40028,1122,716,46PlatinOSCall
VZ52WM0,0020,02217.10.20141.47524,2819,392,58PlatinOSCall
VZ52WV0,0560,06621.11.20141.47522,8119,551,29PlatinOSCall
VZ5ZM60,0740,08421.11.20141.45022,7918,551,29PlatinOSCall
GT7X6C0,1010,13105.11.20141.40022,7817,613,88PlatinOSCall
VZ5ZM40,0200,03021.11.20141.55022,7221,551,29PlatinOSCall
VZ52WW0,1000,11021.11.20141.42522,6517,761,29PlatinOSCall
VZ5ZM50,0440,05421.11.20141.50022,5020,681,29PlatinOSCall
VZ52WU0,0340,04421.11.20141.52521,8421,441,29PlatinOSCall
VZ52WY0,1400,15021.11.20141.40021,7317,291,29PlatinOSCall
VZ5CF20,0010,02017.10.20141.50021,6921,692,45PlatinOSCall
VZ52WL0,0010,02017.10.20141.52520,2424,362,45PlatinOSCall
VZ6A2A0,2000,21021.11.20141.37520,0216,991,29PlatinOSCall
VT75FC0,0260,03619.12.20141.60019,3522,041,29PlatinOSCall
VZ52W30,0340,04419.12.20141.57519,2521,361,29PlatinOSCall
VZ52W50,0900,10019.12.20141.47519,0118,821,29PlatinOSCall
VZ5CF00,0010,02017.10.20141.55018,9027,272,45PlatinOSCall
VZ52W40,0660,07619.12.20141.52518,6021,261,29PlatinOSCall
VT8UYA0,0780,08819.12.20141.50018,4920,061,29PlatinOSCall
VZ37PX0,1200,13019.12.20141.45018,4418,671,29PlatinOSCall
GT7TCU0,4000,45001.10.20141.30018,3124,246,46PlatinOSCall
GT6NB50,1590,18903.12.20141.40018,3117,613,88PlatinOSCall
VZ52W60,1500,16019.12.20141.42518,2417,751,29PlatinOSCall
VZ37PW0,0540,06419.12.20141.55018,2022,011,29PlatinOSCall
VZ6A2B0,2800,29021.11.20141.35018,1516,841,29PlatinOSCall
VZ52WT0,0010,02021.11.20141.57517,8920,102,45PlatinOSCall
GT89TE0,0040,07401.10.20141.45017,8533,139,04PlatinOSCall
Seite: 12345678910>>