Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ6RPD0,0400,05021.11.20141.30031,9421,781,26PlatinOSCall
VZ6RPE0,0780,08821.11.20141.27529,5721,571,26PlatinOSCall
VZ6RPC0,0080,02821.11.20141.32528,1020,812,52PlatinOSCall
VZ6A2B0,0010,02021.11.20141.35023,7822,142,40PlatinOSCall
VZ6RPF0,1300,17021.11.20141.25023,2522,205,05PlatinOSCall
VT8UX90,0220,03219.12.20141.40023,0823,361,26PlatinOSCall
VZ6RPG0,2300,24021.11.20141.22522,4721,711,26PlatinOSCall
VZ6A2E0,0380,04819.12.20141.37522,2023,281,26PlatinOSCall
VZ6A2F0,0580,06819.12.20141.35021,6622,971,26PlatinOSCall
GT7X690,2900,34005.11.20141.20021,5031,326,31PlatinOSCall
VZ6RPQ0,0840,09419.12.20141.32521,2322,641,26PlatinOSCall
VZ6A2A0,0010,02021.11.20141.37521,0225,622,40PlatinOSCall
GT62U70,0600,11003.12.20141.30020,2022,556,31PlatinOSCall
GT8E740,0010,07105.11.20141.30019,9738,878,83PlatinOSCall
VZ52WY0,0010,02021.11.20141.40019,3029,092,40PlatinOSCall
VT906U0,1300,14019.12.20141.30019,2722,801,26PlatinOSCall
CB2JR10,0930,13002.12.20141.30019,1625,654,67PlatinOSCall
VZ6RPR0,1800,19019.12.20141.27518,2222,321,26PlatinOSCall
VZ6RPJ0,3600,37021.11.20141.20018,1423,221,26PlatinOSCall
VZ52WW0,0010,02021.11.20141.42518,0332,472,40PlatinOSCall
VZ52W60,0020,02219.12.20141.42517,6921,932,52PlatinOSCall
VZ6SQE0,0660,07616.01.20151.40017,5824,011,26PlatinOSCall
VZ6SQF0,0520,06216.01.20151.42517,4624,591,26PlatinOSCall
GT81K70,1300,16007.01.20151.30017,3720,113,78PlatinOSCall
VZ6SQG0,0840,09416.01.20151.37517,2423,161,26PlatinOSCall
VZ6SQD0,0420,05216.01.20151.45017,2425,361,26PlatinOSCall
VZ6SQH0,1100,12016.01.20151.35017,1523,041,26PlatinOSCall
VZ37PX0,0010,02019.12.20141.45017,0823,712,40PlatinOSCall
VZ5ZM60,0010,02021.11.20141.45017,0435,762,40PlatinOSCall
VZ6SQJ0,1400,15016.01.20151.32516,4921,971,26PlatinOSCall
Seite: 12345678910>>