Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ52WQ0,0010,02017.10.20141.40025,2624,202,40PlatinOSCall
VZ52WW0,0300,04021.11.20141.42524,8320,401,26PlatinOSCall
VZ5ZM60,0220,03221.11.20141.45024,2821,791,26PlatinOSCall
VZ52WY0,0500,06021.11.20141.40024,1920,471,26PlatinOSCall
VZ6A2A0,0740,08421.11.20141.37523,6719,921,26PlatinOSCall
VZ6A2B0,1100,12021.11.20141.35022,3919,251,26PlatinOSCall
VZ52WP0,0010,02017.10.20141.42522,1528,142,40PlatinOSCall
VT8UYA0,0260,03619.12.20141.50020,6521,881,26PlatinOSCall
VZ5ZM10,0010,02017.10.20141.45020,3732,092,40PlatinOSCall
VZ37PX0,0480,05819.12.20141.45020,2120,831,26PlatinOSCall
VZ52W60,0660,07619.12.20141.42519,8520,141,26PlatinOSCall
VZ52W50,0380,04819.12.20141.47519,8421,441,26PlatinOSCall
VZ52W40,0220,03219.12.20141.52519,6922,841,26PlatinOSCall
VT8UX90,0900,10019.12.20141.40019,3819,981,26PlatinOSCall
VZ52WM0,0010,02017.10.20141.47518,9735,762,40PlatinOSCall
VZ52WV0,0020,02221.11.20141.47518,6320,452,52PlatinOSCall
VZ6A2E0,1300,14019.12.20141.37518,1319,791,26PlatinOSCall
VZ5ZM50,0010,02021.11.20141.50017,9822,222,40PlatinOSCall
VZ5CF20,0010,02017.10.20141.50017,8339,682,40PlatinOSCall
VZ6A2F0,1900,20019.12.20141.35016,7520,441,26PlatinOSCall
VZ52WU0,0010,02021.11.20141.52516,6524,082,40PlatinOSCall
VZ52WL0,0010,02017.10.20141.52516,5243,012,40PlatinOSCall
CB2JR20,1000,14002.12.20141.40015,7324,585,04PlatinOSCall
VZ37PW0,0020,02219.12.20141.55015,5021,432,52PlatinOSCall
VT906E0,0820,09220.03.20151.50015,3319,431,26PlatinOSCall
CB2JR10,2700,31002.12.20141.30015,2520,645,04PlatinOSCall
VZ5ZM40,0010,02021.11.20141.55015,2325,852,40PlatinOSCall
VZ5CF00,0010,02017.10.20141.55015,1746,412,40PlatinOSCall
VZ52XD0,0400,05020.03.20151.62514,8122,281,26PlatinOSCall
VZ52XF0,0780,08820.03.20151.52514,7320,491,26PlatinOSCall
Seite: 12345678910>>