Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT82R70,0100,06003.09.20141.45041,1127,096,57PlatinOSCall
GT6NB40,1920,24203.09.20141.40033,9226,546,57PlatinOSCall
VZ5CF00,0320,04217.10.20141.55028,1818,771,31PlatinOSCall
GT89TE0,1090,13901.10.20141.45028,1616,293,94PlatinOSCall
VZ5CF20,0720,08217.10.20141.50027,9217,491,31PlatinOSCall
VZ52WL0,0500,06017.10.20141.52527,5618,151,31PlatinOSCall
VZ52WM0,1100,12017.10.20141.47526,0516,731,31PlatinOSCall
SG3ZPK0,2100,29012.09.20141.40026,0318,3310,51PlatinOSCall
VZ2RXG0,1500,16019.09.20141.45025,6924,131,31PlatinOSCall
VZ5ZM10,1700,18017.10.20141.45023,5116,751,31PlatinOSCall
GT7TCY0,0410,09101.10.20141.50023,1720,196,57PlatinOSCall
VZ52WP0,2300,24017.10.20141.42522,7615,271,31PlatinOSCall
GT7TCW0,2900,32001.10.20141.40021,9116,293,94PlatinOSCall
VZ5CFZ0,0030,02217.10.20141.60021,4718,662,50PlatinOSCall
UA5JSN0,0700,12019.09.20141.50020,6729,556,57PlatinOSCall
UA5FX10,2900,34019.09.20141.40020,3122,126,57PlatinOSCall
VZ52WU0,1100,12021.11.20141.52520,2918,141,31PlatinOSCall
VT8UYD0,3300,34019.09.20141.40020,1023,911,31PlatinOSCall
VZ5ZM40,0900,10021.11.20141.55020,0118,991,31PlatinOSCall
VZ5ZM30,0620,07221.11.20141.60019,9421,141,31PlatinOSCall
VZ52WT0,0740,08421.11.20141.57519,8619,971,31PlatinOSCall
VZ5ZM20,0360,04621.11.20141.65019,6821,721,31PlatinOSCall
VZ52WQ0,3400,35017.10.20141.40019,3415,991,31PlatinOSCall
VZ5ZM50,1500,16021.11.20141.50019,1617,791,31PlatinOSCall
VZ52WV0,1900,20021.11.20141.47518,7417,031,31PlatinOSCall
VZ5CFY0,0010,02017.10.20141.65018,6822,162,50PlatinOSCall
DT0W6N0,1900,24018.09.20141.45018,5231,216,57PlatinOSCall
GT7X6F0,1080,15805.11.20141.50018,1618,346,57PlatinOSCall
GT6NBF0,0010,10103.09.20141.50018,1058,9613,14PlatinOSCall
VZ52W20,0700,08019.12.20141.62517,9020,501,31PlatinOSCall
Seite: 12345678910>>