Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT7TCX0,1550,18507.05.20141.45025,6019,664,15PlatinOSCall
VZ1LFN0,0440,05420.06.20141.55023,4920,741,38PlatinOSCall
VT8UYH0,0880,09820.06.20141.50022,1519,881,38PlatinOSCall
GT6NBD0,0120,06207.05.20141.50021,3728,716,90PlatinOSCall
VT7FGT0,0360,04620.06.20141.60021,2022,531,38PlatinOSCall
GT6NB20,2500,28007.05.20141.40020,9225,244,14PlatinOSCall
VZ1JDJ0,0220,03220.06.20141.65020,8424,351,38PlatinOSCall
GT74RP0,0230,07307.05.20141.55020,3726,296,91PlatinOSCall
BP67CU0,0230,04320.06.20141.60019,2922,702,76PlatinOSCall
VZ37PK0,0740,08418.07.20141.60018,9019,671,38PlatinOSCall
VZ37PJ0,0320,04218.07.20141.65018,7422,841,38PlatinOSCall
GT6NB30,2600,29004.06.20141.40018,4119,074,14PlatinOSCall
GT7X6E0,1850,21504.06.20141.45018,0221,714,14PlatinOSCall
VZ37PL0,1000,11018.07.20141.55017,8920,111,38PlatinOSCall
GT7X6H0,0760,12604.06.20141.55017,7222,946,91PlatinOSCall
VZ37PM0,1500,16018.07.20141.50017,4419,031,38PlatinOSCall
CZ84Y60,1700,21003.06.20141.50016,8722,835,53PlatinOSCall
BP67CV0,0090,03120.06.20141.65016,7723,803,04PlatinOSCall
VT8UYG0,3100,32020.06.20141.40016,7018,391,38PlatinOSCall
CZ84Y70,0590,09903.06.20141.55016,3228,015,52PlatinOSCall
BP67CW0,0130,03320.06.20141.70015,8226,842,76PlatinOSCall
CZ84Y40,3000,34003.06.20141.40015,7022,545,52PlatinOSCall
VZ37PN0,2500,26018.07.20141.45015,6718,551,38PlatinOSCall
CZ84Y50,2200,26003.06.20141.45015,6325,055,53PlatinOSCall
GT6T530,1640,19402.07.20141.50015,3022,334,14PlatinOSCall
VT7FGS0,0010,02020.06.20141.70015,2823,492,62PlatinOSCall
CZ84Y80,0550,09503.06.20141.60015,0031,595,53PlatinOSCall
CZ84Y90,0510,09103.06.20141.65014,8830,775,53PlatinOSCall
UA5J1U0,1500,20020.06.20141.50014,7124,176,91PlatinOSCall
GT8G530,1020,15202.07.20141.55014,3824,646,90PlatinOSCall
Seite: 12345678910>>