Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL6ML20,1090,13903.08.20161.10026,8929,043,00PlatinOSCall
GL7X8K0,0310,08103.08.20161.15023,2845,715,00PlatinOSCall
GL7X8G0,3000,33003.08.20161.05019,8333,113,00PlatinOSCall
VS9AK00,0560,06616.09.20161.22519,6627,151,00PlatinOSCall
VS1SM80,0660,07616.09.20161.20019,5626,701,00PlatinOSCall
VS1SM70,1200,13016.09.20161.15018,7224,471,00PlatinOSCall
VS5K6J0,1100,12016.09.20161.17518,1926,031,00PlatinOSCall
GL7SFQ0,0090,07903.08.20161.20017,1159,267,00PlatinOSCall
PB5KD30,1400,16016.09.20161.15016,8924,472,00PlatinOSCall
VS1SM90,0220,05016.09.20161.25016,8127,782,80PlatinOSCall
SG8UK30,1000,15016.09.20161.15016,2224,475,00PlatinOSCall
SE3XUH0,0680,12016.09.20161.17515,9425,475,20PlatinOSCall
XM5Y9M0,1200,16021.09.20161.15015,8724,474,00PlatinOSCall
SG7S340,0430,09316.09.20161.20015,5926,325,00PlatinOSCall
VS1SNA0,0240,05016.09.20161.30015,5131,742,60PlatinOSCall
VS5K6H0,2100,22016.09.20161.12515,4327,011,00PlatinOSCall
XM5Y9N0,0700,11021.09.20161.20015,1327,334,00PlatinOSCall
VN1CXL0,0160,05016.09.20161.27515,0730,063,40PlatinOSCall
PB5KD40,0480,10016.09.20161.20015,0526,895,20PlatinOSCall
SE3XUJ0,0380,08816.09.20161.22515,0327,425,00PlatinOSCall
SE3XUG0,1900,24016.09.20161.12514,5824,575,00PlatinOSCall
SE565T0,2200,28016.09.20161.10014,5723,756,00PlatinOSCall
PB5KD20,2800,30016.09.20161.10014,5524,302,00PlatinOSCall
GL1N8P0,0670,11707.09.20161.20014,4931,695,00PlatinOSCall
XM5Y9L0,2600,30021.09.20161.10014,4522,524,00PlatinOSCall
VS24WM0,3000,31016.09.20161.10014,2025,371,00PlatinOSCall
GL3YV40,2800,31007.09.20161.10014,1627,243,00PlatinOSCall
VS5K6G0,3500,36016.09.20161.07513,9924,211,00PlatinOSCall
VN1CX70,0460,05616.12.20161.37513,9326,201,00PlatinOSCall
VS9ALE0,0900,10016.12.20161.27513,8823,761,00PlatinOSCall
Seite: 12345678910>>