Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PR500L0,0800,10021.07.2017950,0024,1824,552,00PlatinOSCall
SC0ANN0,0680,12021.07.2017950,0021,1624,175,20PlatinOSCall
SC2BDQ0,0490,09921.07.2017960,0021,0524,835,00PlatinOSCall
SC2BDR0,0340,08421.07.2017970,0021,0525,725,00PlatinOSCall
SC2BDP0,0920,14021.07.2017940,0020,8523,894,80PlatinOSCall
SC2BDS0,0280,07821.07.2017975,0020,7325,435,00PlatinOSCall
PR500K0,1800,20021.07.2017920,0020,4723,282,00PlatinOSCall
SC2BDN0,1200,17021.07.2017930,0020,3423,425,00PlatinOSCall
SC2BDT0,0230,07321.07.2017980,0019,9526,035,00PlatinOSCall
SC2BDM0,1400,19021.07.2017925,0019,5824,045,00PlatinOSCall
SC2BDU0,0140,06421.07.2017990,0019,2626,875,00PlatinOSCall
SC2BDL0,1600,21021.07.2017920,0019,1523,635,00PlatinOSCall
SC0ANP0,0080,05821.07.20171.00018,5128,075,00PlatinOSCall
PR500Y0,0900,11018.08.2017980,0018,2523,502,00PlatinOSCall
SC2BDK0,2100,26021.07.2017910,0017,6124,275,00PlatinOSCall
SC2BDV0,0030,05321.07.20171.01017,1128,745,00PlatinOSCall
PR500J0,2800,30021.07.2017900,0016,9925,012,00PlatinOSCall
PR500X0,1600,18018.08.2017950,0016,4823,492,00PlatinOSCall
PR500Z0,0610,10018.08.20171.00016,4025,333,90PlatinOSCall
VN4L7R0,1100,12015.09.20171.00015,9823,371,00PlatinOSCall
SC2BDW0,0020,05221.07.20171.02015,9330,885,00PlatinOSCall
SC2WUU0,0830,13018.08.2017980,0015,8924,204,70PlatinOSCall
SC2WUT0,0910,14018.08.2017975,0015,6723,974,90PlatinOSCall
SC2WUR0,1200,17018.08.2017960,0015,5923,965,00PlatinOSCall
SC2WUS0,1000,15018.08.2017970,0015,5924,085,00PlatinOSCall
VN4L7S0,0900,10015.09.20171.02515,5825,471,00PlatinOSCall
SC0ANM0,2600,32021.07.2017900,0015,5825,696,00PlatinOSCall
GL7H890,0880,11806.09.20171.00015,5624,003,00PlatinOSCall
SC2BDX0,0010,05121.07.20171.02515,5531,305,00PlatinOSCall
SC2WUV0,0680,12018.08.2017990,0015,4125,475,20PlatinOSCall
Seite: 12345678910>>