Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Facebook Inc.81,45 USD1,57 USD 1,97%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL0P0K0,0720,08209.01.201584,0026,2825,070,12Facebook Inc.OSCall
TD015W0,0110,02109.01.201590,0025,5529,580,12Facebook Inc.OSCall
HY5KG80,0120,02214.01.201590,0025,2626,660,12Facebook Inc.OSCall
HY5KG70,0290,03914.01.201588,0025,0626,720,12Facebook Inc.OSCall
CF5DCE0,0150,02515.01.201590,0024,6027,160,12Facebook Inc.OSCall
GT9QJM0,0320,04216.01.201588,0024,5326,480,12Facebook Inc.OSCall
CF7B590,0330,04315.01.201588,0024,2827,220,12Facebook Inc.OSCall
CF5DCD0,0390,04915.01.201587,5023,9327,140,12Facebook Inc.OSCall
TD015V0,0690,07909.01.201585,0023,7428,460,12Facebook Inc.OSCall
HY5KG60,0580,06814.01.201586,0023,4126,900,12Facebook Inc.OSCall
VZ54PU0,0420,05216.01.201588,0022,6028,780,12Facebook Inc.OSCall
CF7B580,0640,07415.01.201586,0022,3527,390,12Facebook Inc.OSCall
VZ54PY0,0660,07616.01.201586,0021,9827,150,12Facebook Inc.OSCall
CF7B5A0,0070,02015.01.201592,0021,6529,240,16Facebook Inc.OSCall
VZ54PV0,0220,03816.01.201590,0021,3130,040,20Facebook Inc.OSCall
CF5DCC0,0860,09615.01.201585,0021,1727,720,12Facebook Inc.OSCall
GT9UVL0,1050,11516.01.201584,0020,7426,100,12Facebook Inc.OSCall
VZ54PR0,1100,12016.01.201584,0020,2027,070,12Facebook Inc.OSCall
CF7B570,1100,12015.01.201584,0020,1927,550,12Facebook Inc.OSCall
HY5KG50,1100,12014.01.201584,0020,1828,110,12Facebook Inc.OSCall
GT9XZD0,0100,03016.01.201592,0018,3531,140,24Facebook Inc.OSCall
HY5KG40,1700,18014.01.201582,0018,2627,230,12Facebook Inc.OSCall
GL0P0H0,2290,23909.01.201580,0018,1525,740,12Facebook Inc.OSCall
CF729W0,0040,02015.01.201594,0017,5432,260,20Facebook Inc.OSCall
VZ54PQ0,1800,19016.01.201582,0017,3727,700,12Facebook Inc.OSCall
CF5DCB0,1700,18015.01.201582,5017,2229,470,12Facebook Inc.OSCall
TD0M4Z0,2400,25009.01.201580,0017,1027,900,12Facebook Inc.OSCall
Seite: 12345678910>>