Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Facebook Inc.80,54 USD0,06 USD 0,07%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL1Z3P0,0120,03229.05.201584,0037,6529,360,22Facebook Inc.OSCall
GL1Z3M0,1350,15529.05.201580,0032,9019,420,22Facebook Inc.OSCall
GL1Z3Q0,0340,05405.06.201584,0031,4824,870,22Facebook Inc.OSCall
GL2DLZ0,0550,06512.06.201584,0029,8722,750,11Facebook Inc.OSCall
DT28NT0,0300,05010.06.201585,0028,3824,290,22Facebook Inc.OSCall
HY4SU20,0350,04517.06.201586,0028,1723,400,11Facebook Inc.OSCall
DZS8RD0,0660,07619.06.201584,0027,3921,190,11Facebook Inc.OSCall
HY4SU30,0170,02717.06.201588,0027,2525,060,11Facebook Inc.OSCall
CF7B6L0,0380,04818.06.201586,0026,7024,210,11Facebook Inc.OSCall
DT44YB0,1100,12010.06.201582,0026,4823,560,11Facebook Inc.OSCall
HY4SU40,0070,01717.06.201590,0026,3725,460,11Facebook Inc.OSCall
GL1S560,0740,08419.06.201584,0025,7822,370,11Facebook Inc.OSCall
CF7B6K0,0550,06518.06.201585,0025,6724,330,11Facebook Inc.OSCall
HY4SU10,0710,08117.06.201584,0025,4122,490,11Facebook Inc.OSCall
PA37DQ0,0600,07019.06.201585,0024,6524,620,11Facebook Inc.OSCall
GL1Z3N0,1730,18305.06.201580,0024,1625,530,11Facebook Inc.OSCall
GT888G0,0180,03819.06.201588,0023,3625,320,22Facebook Inc.OSCall
GL1Z3S0,0040,02405.06.201588,0023,3228,400,22Facebook Inc.OSCall
HY4SU50,0010,01117.06.201592,0022,8826,290,11Facebook Inc.OSCall
VZ3JCV0,0220,04219.06.201588,0022,5525,520,22Facebook Inc.OSCall
HY4SU00,1300,14017.06.201582,0022,2123,890,11Facebook Inc.OSCall
CR1UP60,0170,04017.06.201588,0021,9527,140,25Facebook Inc.OSCall
DT2S990,2000,21010.06.201580,0021,6323,440,11Facebook Inc.OSCall
GL2DLY0,2030,21312.06.201580,0021,5422,380,11Facebook Inc.OSCall
CF7B6N0,0080,02618.06.201590,0021,1927,660,20Facebook Inc.OSCall
UZ6N2H0,1400,15019.06.201582,0021,0722,910,11Facebook Inc.OSCall
UZ531Y0,0080,03019.06.201590,0020,1825,070,24Facebook Inc.OSCall
Seite: 12345678910>>