Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Facebook Inc.63,28 EUR1,13 EUR 1,82%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT53XA0,0010,05120.03.201512,00-1,12149,30,63Facebook Inc.OSPut
HY5P1L2,562,6013.12.2017100,00-1,2733,780,51Facebook Inc.OSPut
HY5P1M2,132,1713.12.201792,00-1,3434,830,51Facebook Inc.OSPut
GT6KLA0,0010,05118.09.201516,00-1,3788,150,63Facebook Inc.OSPut
GT5DBZ0,0010,05119.12.201416,00-1,37183,40,63Facebook Inc.OSPut
HY5P1N1,921,9613.12.201788,00-1,3935,310,51Facebook Inc.OSPut
HY5P1P1,731,7713.12.201784,00-1,4335,310,51Facebook Inc.OSPut
HY5P082,352,3914.12.2016100,00-1,4835,310,51Facebook Inc.OSPut
HY5P1Q1,541,5813.12.201780,00-1,4935,310,51Facebook Inc.OSPut
HY5P1R1,361,4013.12.201776,00-1,5335,800,51Facebook Inc.OSPut
HY5P1S1,201,2413.12.201772,00-1,5736,760,51Facebook Inc.OSPut
HY5P091,911,9514.12.201692,00-1,5936,270,51Facebook Inc.OSPut
GT53XJ0,0010,05120.03.201520,00-1,61109,20,63Facebook Inc.OSPut
DX52HZ0,0010,05010.12.201420,00-1,63168,20,62Facebook Inc.OSPut
HY5P1T1,041,0813.12.201768,00-1,6336,770,51Facebook Inc.OSPut
HY5P1A1,701,7414.12.201688,00-1,6736,270,51Facebook Inc.OSPut
HY5P1U0,8900,93013.12.201764,00-1,6936,750,51Facebook Inc.OSPut
VTA5FA0,0010,22019.12.201416,00-1,72160,00,28Facebook Inc.OSPut
HY5P1B1,501,5414.12.201684,00-1,7436,270,51Facebook Inc.OSPut
HY5P1V0,7500,79013.12.201760,00-1,7537,270,51Facebook Inc.OSPut
DX52HY0,0010,05010.12.201422,00-1,76157,10,62Facebook Inc.OSPut
UA42JE0,0010,03019.12.201419,00-1,76149,40,37Facebook Inc.OSPut
VT7N8E0,0010,22019.12.201417,00-1,79154,10,28Facebook Inc.OSPut
HY5P1C1,311,3514.12.201680,00-1,8336,270,51Facebook Inc.OSPut
DT6Q061,321,3509.12.201680,00-1,8336,270,38Facebook Inc.OSPut
HY5P1W0,5700,61013.12.201754,00-1,8338,030,51Facebook Inc.OSPut
UA4WYQ0,0010,03019.12.201420,00-1,85144,70,37Facebook Inc.OSPut
Seite: 12345678910>>