Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Facebook Inc.60,80 EUR0,27 EUR 0,45%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT6CDU0,0000,00019.12.201448,000,0029,700,00Facebook Inc.OSPut
GT7BH20,0000,00019.12.201464,000,009,390,00Facebook Inc.OSPut
VZ2RLA0,0000,00018.12.201534,000,009,400,00Facebook Inc.OSPut
US308C0,0000,00016.01.201544,000,0016,250,00Facebook Inc.OSPut
US5LP70,0000,00018.09.201558,000,004,480,00Facebook Inc.OSPut
GT5DBZ0,0010,10119.12.201416,00-1,04370,11,25Facebook Inc.OSPut
GT53XA0,0010,05120.03.201512,00-1,13177,90,62Facebook Inc.OSPut
HY5P1L2,692,7313.12.2017100,00-1,2633,590,50Facebook Inc.OSPut
HY5P1M2,262,3013.12.201792,00-1,3334,500,50Facebook Inc.OSPut
HY5P1N2,052,0913.12.201788,00-1,3834,500,50Facebook Inc.OSPut
US2EDR0,0030,50020.03.201545,00-1,39101,56,20Facebook Inc.OSPut
GT6KLA0,0010,05118.09.201516,00-1,3993,580,62Facebook Inc.OSPut
HY5P1P1,841,8813.12.201784,00-1,4235,410,50Facebook Inc.OSPut
HY5P1Q1,651,6913.12.201780,00-1,4735,410,50Facebook Inc.OSPut
HY5P082,502,5414.12.2016100,00-1,4834,500,50Facebook Inc.OSPut
HY5P1R1,461,5013.12.201776,00-1,5235,410,50Facebook Inc.OSPut
UA77W00,0010,50019.12.201448,00-1,53201,66,23Facebook Inc.OSPut
HY5P1S1,281,3213.12.201772,00-1,5835,920,50Facebook Inc.OSPut
HY5P1T1,121,1613.12.201768,00-1,6136,910,50Facebook Inc.OSPut
HY5P092,022,0614.12.201692,00-1,6334,500,50Facebook Inc.OSPut
GT53XJ0,0010,05120.03.201520,00-1,65129,10,62Facebook Inc.OSPut
DX52HZ0,0010,05010.12.201420,00-1,67356,70,61Facebook Inc.OSPut
HY5P1U0,9601,0013.12.201764,00-1,6836,980,50Facebook Inc.OSPut
HY5P1A1,791,8314.12.201688,00-1,7234,500,50Facebook Inc.OSPut
HY5P1V0,8200,86013.12.201760,00-1,7337,420,50Facebook Inc.OSPut
VTA5FA0,0010,22019.12.201416,00-1,76285,00,27Facebook Inc.OSPut
HY5P1B1,591,6314.12.201684,00-1,7735,410,50Facebook Inc.OSPut
Seite: 12345678910>>