Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Facebook Inc.76,48 USD-1,52 USD -1,95%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
TD1H5L0,0000,00012.06.201550,000,008,950,00Facebook Inc.OSPut
GL0P0N0,0000,00017.04.201564,000,005,800,00Facebook Inc.OSPut
GT53XA0,0010,10120.03.201512,00-0,86299,11,13Facebook Inc.OSPut
UZ59ZK4,434,4416.12.2016125,00-1,2332,450,11Facebook Inc.OSPut
UZ5P844,354,3616.12.2016124,00-1,2532,450,11Facebook Inc.OSPut
UZ6NA74,274,2816.12.2016123,00-1,2632,450,11Facebook Inc.OSPut
UZ5ZQ04,124,1316.12.2016121,00-1,2932,450,11Facebook Inc.OSPut
UZ5P7S4,194,2016.12.2016122,00-1,2931,600,11Facebook Inc.OSPut
UZ6HM14,034,0416.12.2016120,00-1,3132,450,11Facebook Inc.OSPut
UZ569C3,953,9616.12.2016119,00-1,3332,450,11Facebook Inc.OSPut
UZ6HLP3,883,8916.12.2016118,00-1,3432,450,11Facebook Inc.OSPut
UZ55XC3,793,8116.12.2016117,00-1,3632,450,23Facebook Inc.OSPut
HY5P1L2,762,8013.12.2017100,00-1,3932,450,45Facebook Inc.OSPut
UZ5P7T3,723,7316.12.2016116,00-1,3931,600,11Facebook Inc.OSPut
UZ5P853,653,6616.12.2016115,00-1,4131,600,11Facebook Inc.OSPut
UZ59ZN3,573,5816.12.2016114,00-1,4132,450,11Facebook Inc.OSPut
HY5P1M2,412,4213.12.201792,00-1,4134,160,11Facebook Inc.OSPut
GT6KLA0,0010,05118.09.201516,00-1,44105,10,57Facebook Inc.OSPut
UZ5ZQ13,423,4316.12.2016112,00-1,4532,450,11Facebook Inc.OSPut
UZ6HM23,493,5016.12.2016113,00-1,4531,600,11Facebook Inc.OSPut
HY5P1N2,182,1913.12.201788,00-1,4535,010,11Facebook Inc.OSPut
UZ6HLQ3,343,3516.12.2016111,00-1,4732,450,11Facebook Inc.OSPut
GT53XJ0,0010,07120.03.201520,00-1,47204,30,79Facebook Inc.OSPut
UZ5ZPP3,273,2816.12.2016110,00-1,5031,600,11Facebook Inc.OSPut
HY5P1P1,961,9713.12.201784,00-1,5135,010,11Facebook Inc.OSPut
UZ6CUA3,123,1316.12.2016108,00-1,5431,600,11Facebook Inc.OSPut
HY5P1Q1,751,7613.12.201780,00-1,5535,440,11Facebook Inc.OSPut
Seite: 12345678910>>