Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Facebook Inc.81,45 USD1,57 USD 1,97%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT53XA0,0010,07120.03.201512,00-0,95217,70,86Facebook Inc.OSPut
GT6KLA0,0020,05218.09.201516,00-1,39102,00,61Facebook Inc.OSPut
HY5P1L2,442,4513.12.2017100,00-1,4631,550,12Facebook Inc.OSPut
HY5P1M2,032,0413.12.201792,00-1,5233,440,12Facebook Inc.OSPut
HY5P1N1,831,8413.12.201788,00-1,5733,440,12Facebook Inc.OSPut
GT53XJ0,0010,05120.03.201520,00-1,62152,40,61Facebook Inc.OSPut
HY5P1P1,641,6513.12.201784,00-1,6233,910,12Facebook Inc.OSPut
HY5P1Q1,461,4713.12.201780,00-1,6634,680,12Facebook Inc.OSPut
HY5P1R1,291,3013.12.201776,00-1,7135,160,12Facebook Inc.OSPut
HY5P1S1,141,1513.12.201772,00-1,7436,140,12Facebook Inc.OSPut
HY5P082,202,2114.12.2016100,00-1,7632,490,12Facebook Inc.OSPut
HY5P1T0,9901,0013.12.201768,00-1,8036,130,12Facebook Inc.OSPut
HY5P1U0,8500,86013.12.201764,00-1,8536,450,12Facebook Inc.OSPut
GT6CCM0,0030,05319.06.201524,00-1,8794,810,61Facebook Inc.OSPut
GT6KLB0,0040,05418.09.201524,00-1,8877,730,61Facebook Inc.OSPut
HY5P1V0,7300,74013.12.201760,00-1,8937,950,12Facebook Inc.OSPut
HY5P091,761,7714.12.201692,00-1,9033,440,12Facebook Inc.OSPut
HY5P1A1,541,5514.12.201688,00-2,0133,440,12Facebook Inc.OSPut
HY5P1X0,4600,47013.12.201750,00-2,0239,200,12Facebook Inc.OSPut
HY5P1W0,5300,54013.12.201754,00-2,0537,450,12Facebook Inc.OSPut
DZN3AJ0,0110,03119.06.201518,00-2,05110,10,24Facebook Inc.OSPut
HY5P1B1,361,3714.12.201684,00-2,0733,910,12Facebook Inc.OSPut
DZL4GR0,0010,02119.06.201520,00-2,1293,390,24Facebook Inc.OSPut
HY5P1C1,191,2014.12.201680,00-2,1434,710,12Facebook Inc.OSPut
GT53XZ0,0010,05120.03.201528,00-2,14117,60,61Facebook Inc.OSPut
VT9ZYF0,0010,22019.06.201522,00-2,1887,240,27Facebook Inc.OSPut
CF2G650,0010,02018.06.201520,00-2,1893,230,23Facebook Inc.OSPut
Seite: 12345678910>>