Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Facebook Inc.102,12 USD2,58 USD 2,59%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CW6JUS3,403,4314.06.2018125,00-1,4335,830,30Facebook Inc.OSPut
CW6JUV3,493,5214.06.2018130,00-1,4734,220,30Facebook Inc.OSPut
CW6JUU3,363,3914.06.2018128,00-1,4835,250,30Facebook Inc.OSPut
CW6JUT3,273,3014.06.2018126,00-1,5134,220,30Facebook Inc.OSPut
CW6EDA3,223,2514.06.2018122,00-1,5133,810,30Facebook Inc.OSPut
PB260M3,303,3115.12.2017125,00-1,5437,450,10Facebook Inc.OSPut
CW6JUR3,123,1514.06.2018124,00-1,5534,220,30Facebook Inc.OSPut
CW6ED82,983,0114.06.2018118,00-1,5733,810,30Facebook Inc.OSPut
CW6ED92,902,9214.06.2018120,00-1,5735,250,20Facebook Inc.OSPut
CW436Y2,532,5514.06.2018110,00-1,5737,450,20Facebook Inc.OSPut
CW436X2,432,4514.06.2018108,00-1,5737,910,20Facebook Inc.OSPut
CW80WG3,543,5714.12.2017134,00-1,5835,250,30Facebook Inc.OSPut
PB260Q3,473,4815.12.2017132,00-1,5935,250,10Facebook Inc.OSPut
CW6ED62,812,8314.06.2018115,00-1,6033,810,20Facebook Inc.OSPut
CW6JUF3,203,2314.12.2017125,00-1,6135,830,30Facebook Inc.OSPut
CW6ED72,682,7014.06.2018116,00-1,6135,250,20Facebook Inc.OSPut
PB260P3,343,3515.12.2017130,00-1,6235,250,10Facebook Inc.OSPut
CW6ED52,562,5814.06.2018114,00-1,6236,270,20Facebook Inc.OSPut
PB260H2,702,7115.12.2017115,00-1,6338,930,10Facebook Inc.OSPut
CW80WF3,423,4514.12.2017132,00-1,6334,220,30Facebook Inc.OSPut
CW6JUJ3,293,3214.12.2017130,00-1,6335,250,30Facebook Inc.OSPut
PB260N3,243,2515.12.2017128,00-1,6335,250,10Facebook Inc.OSPut
PB26Z43,543,5516.06.2017132,00-1,6438,460,10Facebook Inc.OSPut
CW436Z2,462,4814.06.2018112,00-1,6436,270,20Facebook Inc.OSPut
CW6JUH3,163,1914.12.2017128,00-1,6635,250,30Facebook Inc.OSPut
PB26Z33,413,4216.06.2017130,00-1,6738,460,10Facebook Inc.OSPut
CW6ED02,782,8014.12.2017118,00-1,6836,950,20Facebook Inc.OSPut
Seite: 12345678910>>