Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Facebook Inc.80,67 USD0,63 USD 0,79%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UA4WYQ0,0000,00019.12.201420,000,0032,110,00Facebook Inc.OSPut
UA42JE0,0000,00019.12.201419,000,0061,120,00Facebook Inc.OSPut
UA4W9V0,0000,00019.12.201422,000,0032,110,00Facebook Inc.OSPut
UA4Y430,0000,00019.12.201423,000,0032,110,00Facebook Inc.OSPut
UA4Y3R0,0000,00019.12.201421,000,0032,110,00Facebook Inc.OSPut
GT53XA0,0010,05120.03.201512,00-1,12160,60,63Facebook Inc.OSPut
HY5P1L2,592,6013.12.2017100,00-1,2833,830,13Facebook Inc.OSPut
HY5P1M2,172,1813.12.201792,00-1,3335,800,13Facebook Inc.OSPut
GT5DBZ0,0010,05119.12.201416,00-1,37218,80,63Facebook Inc.OSPut
GT6KLA0,0010,05118.09.201516,00-1,3791,060,63Facebook Inc.OSPut
HY5P1N1,971,9813.12.201788,00-1,3736,390,13Facebook Inc.OSPut
HY5P1P1,771,7813.12.201784,00-1,4335,890,13Facebook Inc.OSPut
HY5P1Q1,591,6013.12.201780,00-1,4736,390,13Facebook Inc.OSPut
HY5P1R1,411,4213.12.201776,00-1,5236,850,13Facebook Inc.OSPut
HY5P082,362,3714.12.2016100,00-1,5234,810,13Facebook Inc.OSPut
GT53XJ0,0010,05120.03.201520,00-1,62117,30,63Facebook Inc.OSPut
HY5P091,921,9314.12.201692,00-1,6435,890,13Facebook Inc.OSPut
HY5P1S1,191,2013.12.201772,00-1,6436,250,13Facebook Inc.OSPut
DX52HZ0,0010,05010.12.201420,00-1,64205,70,62Facebook Inc.OSPut
HY5P1A1,721,7314.12.201688,00-1,6936,390,13Facebook Inc.OSPut
HY5P1T1,031,0413.12.201768,00-1,7136,230,13Facebook Inc.OSPut
VTA5FA0,0010,22019.12.201416,00-1,71190,00,28Facebook Inc.OSPut
DX52HY0,0010,05010.12.201422,00-1,76191,60,62Facebook Inc.OSPut
HY5P1U0,8900,90013.12.201764,00-1,7636,460,13Facebook Inc.OSPut
HY5P1B1,521,5314.12.201684,00-1,7736,390,13Facebook Inc.OSPut
VT7N8E0,0010,22019.12.201417,00-1,79182,90,28Facebook Inc.OSPut
HY5P1V0,7600,77013.12.201760,00-1,8137,280,13Facebook Inc.OSPut
Seite: 12345678910>>