Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.286,23 PKT-107,13 PKT -1,14%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UT6TWC0,0010,02310.02.201610.000150,533,762,20DAX PerformanceOSCall
UT7CUY0,0010,02210.02.201610.050147,935,562,10DAX PerformanceOSCall
UT7D6Y0,0010,02510.02.20169.950145,232,582,40DAX PerformanceOSCall
GL51QY0,0530,06310.02.20169.750143,831,291,00DAX PerformanceOSCall
GL51R60,0330,05010.02.20169.800142,332,291,70DAX PerformanceOSCall
UT7RDZ0,0010,02110.02.201610.100142,037,232,00DAX PerformanceOSCall
UT617L0,0010,02010.02.201610.150140,038,401,90DAX PerformanceOSCall
UT60VM0,0060,03610.02.20169.850138,330,283,00DAX PerformanceOSCall
UT6PA30,0010,02910.02.20169.900137,631,182,80DAX PerformanceOSCall
UT6VKY0,0010,02010.02.201610.200136,840,011,90DAX PerformanceOSCall
UT6VL90,0170,04710.02.20169.800135,730,983,00DAX PerformanceOSCall
UT5MCM0,0010,02010.02.201610.250133,941,481,90DAX PerformanceOSCall
CD0TG60,0140,02412.02.201610.000133,729,271,00DAX PerformanceOSCall
HU1W9M0,0650,09909.02.20169.650129,832,353,40DAX PerformanceOSCall
GL51RF0,0200,05010.02.20169.850129,733,253,00DAX PerformanceOSCall
UT5E910,0010,02010.02.201610.300127,444,061,90DAX PerformanceOSCall
UT661T0,0340,06410.02.20169.750126,030,493,00DAX PerformanceOSCall
UT5E8P0,0010,02010.02.201610.350125,045,001,90DAX PerformanceOSCall
GL51RP0,0130,05010.02.20169.900124,233,133,70DAX PerformanceOSCall
UT5DX10,0010,02010.02.201610.400123,046,751,90DAX PerformanceOSCall
GL51QL0,0820,09210.02.20169.700121,331,931,00DAX PerformanceOSCall
UT5P340,0010,02010.02.201610.450118,848,531,90DAX PerformanceOSCall
CD1ZBB0,0310,04112.02.20169.975118,531,181,00DAX PerformanceOSCall
HU1W9L0,1100,13009.02.20169.600118,034,572,00DAX PerformanceOSCall
UT66250,0600,09010.02.20169.700117,230,393,00DAX PerformanceOSCall
UT5P2S0,0010,02010.02.201610.500117,149,991,90DAX PerformanceOSCall
CD1ZBC0,0240,03412.02.201610.025117,032,121,00DAX PerformanceOSCall
Seite: 12345678910>>