Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance8.923,07 PKT36,11 PKT 0,41%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ53260,0320,04224.10.20149.175186,026,021,00DAX PerformanceOSCall
CR39740,0170,02724.10.20149.250177,927,481,00DAX PerformanceOSCall
VZ5R9D0,0460,05624.10.20149.150176,726,411,00DAX PerformanceOSCall
CC12640,0060,02024.10.20149.250176,625,211,40DAX PerformanceOSCall
VZ53220,0020,02224.10.20149.225171,623,962,00DAX PerformanceOSCall
CC12630,0300,04024.10.20149.200170,626,761,00DAX PerformanceOSCall
CR4DQR0,0130,02324.10.20149.275169,027,731,00DAX PerformanceOSCall
CR4DQQ0,0250,03524.10.20149.225168,427,551,00DAX PerformanceOSCall
CR39750,0090,02024.10.20149.300165,728,091,10DAX PerformanceOSCall
VZ5RKQ0,0010,02024.10.20149.250165,024,771,90DAX PerformanceOSCall
GT9Q6H0,0190,03924.10.20149.200164,026,272,00DAX PerformanceOSCall
PA68P30,0270,03724.10.20149.250164,029,611,00DAX PerformanceOSCall
CR39730,0370,04724.10.20149.200159,427,721,00DAX PerformanceOSCall
GT94220,0410,06124.10.20149.150159,226,412,00DAX PerformanceOSCall
PA68P10,0590,06924.10.20149.150158,927,751,00DAX PerformanceOSCall
PA68P20,0430,05324.10.20149.200155,428,791,00DAX PerformanceOSCall
VZ53230,0010,02024.10.20149.275155,126,021,90DAX PerformanceOSCall
PA68P40,0200,03024.10.20149.300155,030,811,00DAX PerformanceOSCall
GT942H0,0070,02724.10.20149.250153,126,482,00DAX PerformanceOSCall
CR4DQS0,0070,02024.10.20149.325148,929,091,30DAX PerformanceOSCall
CR4DQP0,0530,06324.10.20149.175147,728,221,00DAX PerformanceOSCall
VZ5R9C0,0900,10024.10.20149.100147,126,901,00DAX PerformanceOSCall
CC12650,0020,02024.10.20149.300145,327,201,80DAX PerformanceOSCall
GT90YC0,0020,02224.10.20149.300140,527,662,00DAX PerformanceOSCall
CC12620,0720,08224.10.20149.150139,628,391,00DAX PerformanceOSCall
CR39760,0030,02024.10.20149.350133,829,781,70DAX PerformanceOSCall
CR39720,0780,08824.10.20149.150133,728,811,00DAX PerformanceOSCall
Seite: 12345678910>>