Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.980,85 PKT5,98 PKT 0,06%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ0WQ30,0300,04003.12.201410.300152,416,151,00DAX PerformanceOSCall
UZ1AZJ0,0510,06103.12.201410.250143,415,621,00DAX PerformanceOSCall
UZ0J3N0,0300,04003.12.201410.350134,217,831,00DAX PerformanceOSCall
UZ0NKB0,0870,09703.12.201410.200134,215,441,00DAX PerformanceOSCall
UZ1FNT0,0240,03403.12.201410.400124,718,831,00DAX PerformanceOSCall
DT5KCD0,0250,06503.12.201410.250121,314,914,00DAX PerformanceOSCall
UZ06UK0,1500,16003.12.201410.150120,515,621,00DAX PerformanceOSCall
DT5KCC0,0650,11003.12.201410.200117,315,254,50DAX PerformanceOSCall
DT5KCB0,1200,16003.12.201410.150116,615,074,00DAX PerformanceOSCall
UZ0X230,0220,03203.12.201410.450116,120,261,00DAX PerformanceOSCall
HY5GCT0,0500,11002.12.201410.200115,816,556,00DAX PerformanceOSCall
DT5KCE0,0150,05503.12.201410.300112,716,154,00DAX PerformanceOSCall
VZ537Y0,0460,05605.12.201410.400110,518,211,00DAX PerformanceOSCall
HY5GCS0,1200,18002.12.201410.150109,417,166,00DAX PerformanceOSCall
UZ0WPR0,0210,03103.12.201410.500108,821,791,00DAX PerformanceOSCall
DT5KCA0,2100,25003.12.201410.100105,415,134,00DAX PerformanceOSCall
VZ537X0,0900,10005.12.201410.300104,617,151,00DAX PerformanceOSCall
UZ1G050,0200,03003.12.201410.550104,523,371,00DAX PerformanceOSCall
UZ0S3D0,2500,26003.12.201410.100103,715,801,00DAX PerformanceOSCall
CC2NWQ0,0900,10005.12.201410.300102,317,081,00DAX PerformanceOSCall
CC2NWR0,0550,06505.12.201410.400100,218,601,00DAX PerformanceOSCall
VZ6HSG0,1300,14005.12.201410.25099,2116,811,00DAX PerformanceOSCall
GL0AWH0,2700,29003.12.201410.10098,2216,842,00DAX PerformanceOSCall
HY5GCR0,2200,28002.12.201410.10098,0817,406,00DAX PerformanceOSCall
DT5KCF0,0100,05003.12.201410.35097,8117,274,00DAX PerformanceOSCall
HY5GCU0,0150,09902.12.201410.25094,2117,418,40DAX PerformanceOSCall
CC3CQ80,1400,15005.12.201410.25093,9716,961,00DAX PerformanceOSCall
Seite: 12345678910>>