Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.548,68 PKT4,49 PKT 0,05%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ2AX70,0080,02825.04.20149.750348,216,382,00DAX PerformanceOSCall
VZ2AX80,0020,02225.04.20149.800342,516,082,00DAX PerformanceOSCall
VZ2AX60,1600,17025.04.20149.700169,221,591,00DAX PerformanceOSCall
PA3E360,0190,03025.04.20149.750166,420,951,10DAX PerformanceOSCall
US1ZJT0,0090,02025.04.20149.850165,320,541,10DAX PerformanceOSCall
US2SJ00,0400,05025.04.20149.700162,215,921,00DAX PerformanceOSCall
VZ3D7T0,0010,02025.04.201410.025161,325,851,90DAX PerformanceOSCall
CR0LES0,0520,06225.04.20149.700154,816,901,00DAX PerformanceOSCall
VZ2AYB0,0010,02025.04.201410.050154,627,211,90DAX PerformanceOSCall
PA3E350,0460,05625.04.20149.700150,521,541,00DAX PerformanceOSCall
CF7PWK0,2000,21025.04.20149.650147,820,731,00DAX PerformanceOSCall
CF7PWM0,0350,04525.04.20149.750143,019,251,00DAX PerformanceOSCall
CF7PWT0,0200,03025.04.201410.050142,231,771,00DAX PerformanceOSCall
GT7WTS0,0500,07025.04.20149.700139,817,222,00DAX PerformanceOSCall
PA3E4B0,0000,00025.04.201410.000138,825,710,00DAX PerformanceOSCall
GT8D6U0,0050,02525.04.20149.850138,220,742,00DAX PerformanceOSCall
CR0LER0,0380,04825.04.20149.750136,523,091,00DAX PerformanceOSCall
VZ3D7L0,1000,11025.04.20149.675133,217,931,00DAX PerformanceOSCall
US1ZK50,0400,05025.04.20149.750130,220,461,00DAX PerformanceOSCall
VZ3PPM0,0220,03202.05.20149.925126,114,481,00DAX PerformanceOSCall
PA3E340,1000,11025.04.20149.650124,322,691,00DAX PerformanceOSCall
CF7PWL0,0390,05925.04.20149.700120,514,332,00DAX PerformanceOSCall
US14XM0,0100,02025.04.201410.250120,236,651,00DAX PerformanceOSCall
PA3E330,3600,38025.04.20149.600119,913,792,00DAX PerformanceOSCall
HY3TRB0,0500,10029.04.20149.800119,614,515,00DAX PerformanceOSCall
GT7WTP0,1520,17225.04.20149.650119,018,732,00DAX PerformanceOSCall
VZ2VFE0,0560,06602.05.20149.850117,514,451,00DAX PerformanceOSCall
US10Y40,0170,02702.05.201410.000116,016,161,00DAX PerformanceOSCall
GT7WTU0,0140,03425.04.20149.750114,414,052,00DAX PerformanceOSCall
VZ3D7M0,0020,02225.04.20149.825114,219,112,00DAX PerformanceOSCall
Seite: 12345678910>>