Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.326,87 PKT212,03 PKT 2,33%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ0VNZ0,0270,03705.11.20149.650137,116,931,00DAX PerformanceOSCall
UZ0FAQ0,0470,05705.11.20149.600130,916,451,00DAX PerformanceOSCall
UZ05R60,0170,02705.11.20149.700129,817,521,00DAX PerformanceOSCall
UZ0FB20,0760,08605.11.20149.550127,516,041,00DAX PerformanceOSCall
UZ062U0,0130,02305.11.20149.750125,218,811,00DAX PerformanceOSCall
DT5K8P0,0250,04505.11.20149.650124,717,252,00DAX PerformanceOSCall
DT5K8N0,0500,07005.11.20149.600120,316,992,00DAX PerformanceOSCall
HY4ZVY0,0560,09904.11.20149.550115,217,594,30DAX PerformanceOSCall
VZ5RL90,0360,04607.11.20149.700114,716,971,00DAX PerformanceOSCall
UZ06360,0110,02105.11.20149.800114,620,091,00DAX PerformanceOSCall
HY4ZVX0,1200,15004.11.20149.500114,417,763,00DAX PerformanceOSCall
DT5K8M0,0900,11005.11.20149.550114,016,892,00DAX PerformanceOSCall
GT9T5U0,0370,05705.11.20149.650113,618,282,00DAX PerformanceOSCall
DT5K8Q0,0150,03505.11.20149.700113,317,892,00DAX PerformanceOSCall
VZ535N0,0200,03007.11.20149.750113,316,961,00DAX PerformanceOSCall
GT9T5S0,0670,08705.11.20149.600111,718,282,00DAX PerformanceOSCall
VZ6GQ80,0280,03807.11.20149.725110,817,001,00DAX PerformanceOSCall
VZ6GQ70,0460,05607.11.20149.675109,616,791,00DAX PerformanceOSCall
GT9T5W0,0200,04005.11.20149.700109,218,542,00DAX PerformanceOSCall
UZ1A800,1500,16005.11.20149.500109,016,801,00DAX PerformanceOSCall
CR3P510,0440,05407.11.20149.700108,917,511,00DAX PerformanceOSCall
CR3P2D0,0190,02907.11.20149.800107,118,371,00DAX PerformanceOSCall
DT5K8R0,0050,02505.11.20149.750107,018,322,00DAX PerformanceOSCall
DT5K8L0,1500,17005.11.20149.500106,516,902,00DAX PerformanceOSCall
CR3P520,0290,03907.11.20149.750106,217,781,00DAX PerformanceOSCall
VZ535M0,0620,07207.11.20149.650105,616,821,00DAX PerformanceOSCall
UZ05QU0,0100,02005.11.20149.850104,021,431,00DAX PerformanceOSCall
Seite: 12345678910>>