Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance8.987,80 PKT-59,51 PKT -0,66%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US9UKR0,0290,03929.10.20149.300140,317,421,00DAX PerformanceOSCall
US9WDF0,0180,02829.10.20149.350131,417,891,00DAX PerformanceOSCall
US9LAZ0,0530,06329.10.20149.250128,917,001,00DAX PerformanceOSCall
US9J7C0,0130,02329.10.20149.400126,619,091,00DAX PerformanceOSCall
HY5CKS0,0800,10028.10.20149.200120,518,292,00DAX PerformanceOSCall
US7M6J0,0110,02129.10.20149.450118,520,511,00DAX PerformanceOSCall
US9PFG0,1000,11029.10.20149.200115,217,221,00DAX PerformanceOSCall
VZ5RLL0,0400,05031.10.20149.350113,417,621,00DAX PerformanceOSCall
VZ5RLM0,0220,03231.10.20149.400111,117,411,00DAX PerformanceOSCall
GT9Q6N0,0270,04729.10.20149.350107,119,642,00DAX PerformanceOSCall
CR3P1N0,0170,02731.10.20149.450106,218,471,00DAX PerformanceOSCall
VZ534N0,0400,05031.10.20149.375106,218,391,00DAX PerformanceOSCall
PA68Q20,0620,07231.10.20149.300106,217,001,00DAX PerformanceOSCall
GT9Q6K0,0500,07029.10.20149.300104,619,372,00DAX PerformanceOSCall
PA68Q40,0320,04231.10.20149.400104,618,421,00DAX PerformanceOSCall
PA68Q30,0500,06031.10.20149.350104,418,211,00DAX PerformanceOSCall
HY5CKR0,1600,18028.10.20149.150103,419,072,00DAX PerformanceOSCall
VZ534P0,0260,03631.10.20149.425103,018,621,00DAX PerformanceOSCall
VZ5RLV0,0220,03231.10.20149.450102,819,041,00DAX PerformanceOSCall
US9UL30,1700,18029.10.20149.150102,717,381,00DAX PerformanceOSCall
CR3P1M0,0300,04031.10.20149.400102,418,151,00DAX PerformanceOSCall
VZ5RLK0,0720,08231.10.20149.300101,717,631,00DAX PerformanceOSCall
PA68Q50,0230,03331.10.20149.450101,619,111,00DAX PerformanceOSCall
CR3P1L0,0510,06131.10.20149.350100,318,151,00DAX PerformanceOSCall
GT9Q6P0,0150,03529.10.20149.40099,8320,042,00DAX PerformanceOSCall
VZ534R0,0640,07431.10.20149.32599,7418,081,00DAX PerformanceOSCall
CC12880,0400,05031.10.20149.40099,3619,121,00DAX PerformanceOSCall
Seite: 12345678910>>