Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance11.454,38 PKT21,66 PKT 0,19%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ8ZT70,0680,07804.05.201511.800164,420,161,00DAX PerformanceOSCall
VZ8ZT50,0460,05604.05.201511.900150,522,611,00DAX PerformanceOSCall
CR98050,0130,02304.05.201512.000141,625,151,00DAX PerformanceOSCall
CR98040,0200,03004.05.201511.950140,124,481,00DAX PerformanceOSCall
VZ8ZT10,0100,03004.05.201512.000136,222,362,00DAX PerformanceOSCall
CR98060,0130,02304.05.201512.050129,526,671,00DAX PerformanceOSCall
CR98070,0110,02104.05.201512.100118,827,621,00DAX PerformanceOSCall
DT5KW00,6700,68018.11.201513.800109,8157,91,00DAX PerformanceOSCall
CR98090,0100,02004.05.201512.200106,130,471,00DAX PerformanceOSCall
VZ8ZT20,0040,03004.05.201512.100104,525,082,60DAX PerformanceOSCall
VZ86440,3900,40004.05.201511.600100,220,741,00DAX PerformanceOSCall
UZ6L1Q0,0300,04006.05.201512.20097,7425,191,00DAX PerformanceOSCall
UZ6KPQ0,0210,03106.05.201512.25096,9725,331,00DAX PerformanceOSCall
UZ5N550,0150,02506.05.201512.30093,2325,471,00DAX PerformanceOSCall
UZ6L220,0430,05306.05.201512.15092,8024,881,00DAX PerformanceOSCall
UZ5UXF0,0100,02006.05.201512.35092,6225,731,00DAX PerformanceOSCall
UZ5N4T0,0610,07106.05.201512.10091,4825,091,00DAX PerformanceOSCall
GL1UHA0,0390,05906.05.201512.10089,9823,472,00DAX PerformanceOSCall
DT8VFN0,0200,04006.05.201512.20089,8124,722,00DAX PerformanceOSCall
GL1UHC0,0180,03806.05.201512.20089,4724,522,00DAX PerformanceOSCall
HY7UPD0,1500,20005.05.201511.80089,4521,685,00DAX PerformanceOSCall
HY72340,1100,15005.05.201511.90088,4124,124,00DAX PerformanceOSCall
UZ5MST0,0840,09406.05.201512.05088,2824,771,00DAX PerformanceOSCall
GL1UH80,0800,10006.05.201512.00087,7323,292,00DAX PerformanceOSCall
HY7UPE0,1600,19005.05.201511.85085,9023,913,00DAX PerformanceOSCall
GL1UH60,1560,16606.05.201511.90085,6923,111,00DAX PerformanceOSCall
UZ58FJ0,1100,12006.05.201512.00085,3724,311,00DAX PerformanceOSCall
Seite: 12345678910>>