Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.479,03 PKT8,86 PKT 0,09%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US5Y4R0,0130,02303.09.20149.750272,220,741,00DAX PerformanceOSCall
GT9EGL0,0170,03703.09.20149.700254,419,912,00DAX PerformanceOSCall
US57HG0,0300,04003.09.20149.700252,020,521,00DAX PerformanceOSCall
GT9EGF0,0370,05703.09.20149.650250,719,272,00DAX PerformanceOSCall
US59M20,0110,02103.09.20149.800237,422,741,00DAX PerformanceOSCall
US6DLA0,0630,07303.09.20149.650214,220,401,00DAX PerformanceOSCall
GT9EGA0,0900,11003.09.20149.600205,119,882,00DAX PerformanceOSCall
US5Q0B0,0100,02003.09.20149.850204,424,721,00DAX PerformanceOSCall
US6HA00,1100,12003.09.20149.600187,519,811,00DAX PerformanceOSCall
US5Y530,0100,02003.09.20149.900181,827,091,00DAX PerformanceOSCall
VZ5PEL0,0220,03205.09.20149.775173,017,041,00DAX PerformanceOSCall
PA47940,0530,06305.09.20149.700169,116,411,00DAX PerformanceOSCall
VZ4MXN0,0320,04205.09.20149.750166,816,861,00DAX PerformanceOSCall
US5XT30,0100,02003.09.20149.950164,729,441,00DAX PerformanceOSCall
CR22LT0,0170,02705.09.20149.800163,317,111,00DAX PerformanceOSCall
PA47950,0350,04505.09.20149.750162,717,071,00DAX PerformanceOSCall
CR36030,0240,03405.09.20149.775162,217,141,00DAX PerformanceOSCall
CR22LS0,0350,04505.09.20149.750158,816,961,00DAX PerformanceOSCall
VZ5PRU0,0460,05605.09.20149.725157,016,891,00DAX PerformanceOSCall
CR36100,0110,02105.09.20149.825155,317,181,00DAX PerformanceOSCall
CR22LU0,0080,02005.09.20149.850151,917,861,20DAX PerformanceOSCall
US5XSR0,0100,02003.09.201410.000151,831,811,00DAX PerformanceOSCall
VZ4MXR0,0660,07605.09.20149.700151,317,121,00DAX PerformanceOSCall
GT9EG50,2040,22403.09.20149.550147,421,502,00DAX PerformanceOSCall
CR362K0,0490,05905.09.20149.725147,416,941,00DAX PerformanceOSCall
CR22LR0,0680,07805.09.20149.700147,017,071,00DAX PerformanceOSCall
US59LQ0,2100,22003.09.20149.550146,320,291,00DAX PerformanceOSCall
Seite: 12345678910>>