Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.653,63 PKT55,46 PKT 0,58%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PA474L0,0190,03001.08.20149.850273,514,211,10DAX PerformanceOSCall
VZ31610,0080,02801.08.20149.850254,413,462,00DAX PerformanceOSCall
CR1XD30,0110,02101.08.20149.900247,515,271,00DAX PerformanceOSCall
CR22AL0,0180,02801.08.20149.875246,715,011,00DAX PerformanceOSCall
VZ47AJ0,0380,04801.08.20149.825242,014,811,00DAX PerformanceOSCall
CR1XD20,0280,03801.08.20149.850235,014,891,00DAX PerformanceOSCall
VZ47AE0,0040,02401.08.20149.875232,214,122,00DAX PerformanceOSCall
PA474K0,0630,07301.08.20149.800220,515,131,00DAX PerformanceOSCall
CR22AK0,0470,05701.08.20149.825218,415,151,00DAX PerformanceOSCall
CR22AM0,0070,02001.08.20149.925217,015,801,30DAX PerformanceOSCall
VZ316V0,0660,07601.08.20149.800216,415,331,00DAX PerformanceOSCall
VZ317A0,0010,02001.08.20149.900215,814,321,90DAX PerformanceOSCall
GT87KL0,0270,04701.08.20149.850213,315,572,00DAX PerformanceOSCall
GT87KN0,0110,03101.08.20149.900203,016,162,00DAX PerformanceOSCall
CC0BYY0,0280,03801.08.20149.900200,217,231,00DAX PerformanceOSCall
GT87KF0,0660,08601.08.20149.800193,115,602,00DAX PerformanceOSCall
CR1XD10,0790,08901.08.20149.800186,815,731,00DAX PerformanceOSCall
VZ46990,0010,02001.08.20149.925185,915,291,90DAX PerformanceOSCall
PA474N0,0020,03001.08.20149.900184,215,412,80DAX PerformanceOSCall
CR1XD40,0040,02001.08.20149.950181,816,511,60DAX PerformanceOSCall
VZ31690,0010,02001.08.20149.950179,416,311,90DAX PerformanceOSCall
CC0BZ00,0150,02501.08.201410.000172,719,961,00DAX PerformanceOSCall
GT87KT0,0070,02701.08.20149.950171,817,572,00DAX PerformanceOSCall
CR22AN0,0030,02001.08.20149.975168,017,401,70DAX PerformanceOSCall
VZ46980,1200,13001.08.20149.775166,616,461,00DAX PerformanceOSCall
CR22AJ0,1200,13001.08.20149.775164,415,961,00DAX PerformanceOSCall
CC0BYZ0,0330,04301.08.20149.950164,420,041,00DAX PerformanceOSCall
Seite: 12345678910>>