Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance11.981,65 PKT-19,73 PKT -0,16%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ6XHV0,0320,04208.04.201512.500130,416,381,00DAX PerformanceOSCall
UZ7MYZ0,0490,05908.04.201512.450129,316,241,00DAX PerformanceOSCall
XM058M0,1200,14008.04.201512.350128,817,812,00DAX PerformanceOSCall
UZ6SQF0,0210,03108.04.201512.550123,816,201,00DAX PerformanceOSCall
UZ7UC70,1000,11008.04.201512.350122,815,641,00DAX PerformanceOSCall
XM058R0,0100,03008.04.201512.550122,016,262,00DAX PerformanceOSCall
UZ7E1C0,0750,08508.04.201512.400121,015,991,00DAX PerformanceOSCall
UZ6T2F0,0140,02408.04.201512.600119,416,501,00DAX PerformanceOSCall
XM058P0,0550,07508.04.201512.450115,616,782,00DAX PerformanceOSCall
XM058N0,0800,10008.04.201512.400115,016,532,00DAX PerformanceOSCall
XM058Q0,0250,04508.04.201512.500113,215,672,00DAX PerformanceOSCall
UZ63NY0,0100,02008.04.201512.650111,716,951,00DAX PerformanceOSCall
UZ7HL50,1700,18008.04.201512.300107,916,041,00DAX PerformanceOSCall
XM058S0,0050,02508.04.201512.600107,116,502,00DAX PerformanceOSCall
UZ7J5M0,0080,02008.04.201512.700100,517,831,20DAX PerformanceOSCall
VZ9NQY0,0260,03610.04.201512.750100,219,721,00DAX PerformanceOSCall
PS2SEZ0,0300,04010.04.201512.70098,9418,771,00DAX PerformanceOSCall
UZ7HKT0,2500,26008.04.201512.25097,8216,111,00DAX PerformanceOSCall
XM058L0,2000,22008.04.201512.30097,6917,102,00DAX PerformanceOSCall
VZ9NQW0,0340,04410.04.201512.70096,9419,071,00DAX PerformanceOSCall
HY72250,1000,11007.04.201512.45096,7319,391,00DAX PerformanceOSCall
PS2SEY0,0590,06910.04.201512.60096,1818,481,00DAX PerformanceOSCall
HY72240,1500,16007.04.201512.40095,8220,431,00DAX PerformanceOSCall
VZ9NQS0,0640,07410.04.201512.60095,7818,911,00DAX PerformanceOSCall
VZ9NQZ0,0220,03210.04.201512.77595,7819,561,00DAX PerformanceOSCall
VZ9NQX0,0300,04010.04.201512.72594,8120,261,00DAX PerformanceOSCall
VZ9NQV0,0400,05010.04.201512.67594,7018,881,00DAX PerformanceOSCall
Seite: 12345678910>>