Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.732,55 PKT248,58 PKT 2,62%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ0NP80,0230,03326.11.201410.000183,613,951,00DAX PerformanceOSCall
UZ1FJW0,0410,05126.11.20149.950177,513,251,00DAX PerformanceOSCall
UZ06ZA0,0150,02526.11.201410.050166,214,711,00DAX PerformanceOSCall
UZ02DR0,0780,08826.11.20149.900162,212,951,00DAX PerformanceOSCall
UZ0EAS0,0120,02226.11.201410.100152,916,041,00DAX PerformanceOSCall
HY41ZX0,1300,15025.11.20149.850146,313,982,00DAX PerformanceOSCall
UZ1JSM0,1400,15026.11.20149.850145,612,751,00DAX PerformanceOSCall
UZ1FK80,0110,02126.11.201410.150142,917,641,00DAX PerformanceOSCall
DT62N40,0300,05026.11.201410.000140,814,812,00DAX PerformanceOSCall
DT62N30,0600,08026.11.20149.950139,614,722,00DAX PerformanceOSCall
PA8N860,0340,04428.11.201410.050134,314,441,00DAX PerformanceOSCall
DT62N50,0150,03526.11.201410.050133,815,322,00DAX PerformanceOSCall
GL0AW90,0430,06326.11.201410.000132,115,782,00DAX PerformanceOSCall
DT62N20,1100,13026.11.20149.900128,814,552,00DAX PerformanceOSCall
PA8N870,0190,03028.11.201410.100127,314,611,10DAX PerformanceOSCall
UZ0NP40,0100,02026.11.201410.200127,218,941,00DAX PerformanceOSCall
GL0AW00,1200,14026.11.20149.900126,815,202,00DAX PerformanceOSCall
PA8N850,0590,06928.11.201410.000125,114,081,00DAX PerformanceOSCall
CR3YC10,0290,03928.11.201410.100124,915,431,00DAX PerformanceOSCall
CR3YC00,0460,05628.11.201410.050124,215,031,00DAX PerformanceOSCall
HY41ZW0,2400,26025.11.20149.800123,814,122,00DAX PerformanceOSCall
CR5CH10,0350,04528.11.201410.075122,215,261,00DAX PerformanceOSCall
CR3YC20,0190,02928.11.201410.150121,515,971,00DAX PerformanceOSCall
CR3YC30,0130,02328.11.201410.200121,316,831,00DAX PerformanceOSCall
CC2NUQ0,0770,08728.11.201410.000119,914,991,00DAX PerformanceOSCall
DT62N60,0100,03026.11.201410.100119,516,392,00DAX PerformanceOSCall
UZ1FK90,2600,27026.11.20149.800119,212,991,00DAX PerformanceOSCall
Seite: 12345678910>>