Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.317,82 PKT144,11 PKT 1,57%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
HY3QLJ0,0800,10022.04.20149.550115,915,462,00DAX PerformanceOSCall
DT2GDQ0,0300,04023.04.20149.600104,918,181,00DAX PerformanceOSCall
DT2GDJ0,0900,10023.04.20149.450104,416,651,00DAX PerformanceOSCall
DT2GDN0,0500,06023.04.20149.550103,818,201,00DAX PerformanceOSCall
GT7WTU0,0130,03325.04.20149.75099,3915,102,00DAX PerformanceOSCall
DT2GDG0,1300,14023.04.20149.40098,7615,991,00DAX PerformanceOSCall
VZ2AX60,0520,06225.04.20149.70097,8216,081,00DAX PerformanceOSCall
DT2GDF0,1700,18023.04.20149.37593,2316,271,00DAX PerformanceOSCall
DT2D170,0250,03523.04.201410.02591,3514,431,00DAX PerformanceOSCall
PA3E360,0320,04225.04.20149.75091,1217,091,00DAX PerformanceOSCall
CF7PWQ0,0190,02925.04.20149.90090,2119,131,00DAX PerformanceOSCall
DT2GDT0,0350,04523.04.20149.67589,4821,001,00DAX PerformanceOSCall
PA3E330,0640,07425.04.20149.60087,1718,591,00DAX PerformanceOSCall
CF7PWK0,0510,06125.04.20149.65085,1719,271,00DAX PerformanceOSCall
US159N0,0470,05725.04.20149.65085,1418,921,00DAX PerformanceOSCall
HY3QLH0,0600,10022.04.20149.50085,0019,044,00DAX PerformanceOSCall
US1ZJT0,0280,03825.04.20149.85084,8715,231,00DAX PerformanceOSCall
CF7PWJ0,0680,07825.04.20149.60084,5218,731,00DAX PerformanceOSCall
PA3E4D0,0140,02425.04.201410.10084,4613,991,00DAX PerformanceOSCall
VZ2AYD0,0400,05025.04.201410.00084,3513,921,00DAX PerformanceOSCall
DT2GDV0,0350,04523.04.20149.72583,4922,581,00DAX PerformanceOSCall
VZ2AX40,0540,07425.04.20149.60083,2318,322,00DAX PerformanceOSCall
PA3E320,0900,10025.04.20149.55083,0118,131,00DAX PerformanceOSCall
US2L560,0180,02825.04.20149.80082,5520,381,00DAX PerformanceOSCall
GT7WTQ0,1210,13130.04.20149.65082,5314,341,00DAX PerformanceOSCall
VZ3D7S0,0540,06425.04.20149.97581,9514,211,00DAX PerformanceOSCall
DT2D1W0,0100,02023.04.201410.15081,0015,391,00DAX PerformanceOSCall
VZ2AX50,0360,05625.04.20149.65080,7818,512,00DAX PerformanceOSCall
HY3SRY0,1300,14022.04.20149.80080,6214,001,00DAX PerformanceOSCall
VZ2AX20,0800,10025.04.20149.55080,4817,932,00DAX PerformanceOSCall
Seite: 12345678910>>