Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance10.649,58 PKT213,96 PKT 2,05%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT62QK0,0010,00104.02.201511.750174,117,800,00DAX PerformanceOSCall
DT62QN0,0010,00104.02.201511.900147,119,720,00DAX PerformanceOSCall
DT8V9V0,0450,06528.01.201511.050111,019,412,00DAX PerformanceOSCall
DT8V9X0,0100,03028.01.201511.150110,819,322,00DAX PerformanceOSCall
DT8V9W0,0300,05028.01.201511.100107,919,822,00DAX PerformanceOSCall
DT8V9U0,0700,09028.01.201511.000107,719,062,00DAX PerformanceOSCall
DT8V9T0,1200,14028.01.201510.95099,0519,442,00DAX PerformanceOSCall
DT8V9Y0,0010,02128.01.201511.20092,9618,902,00DAX PerformanceOSCall
DT8V9S0,1900,21028.01.201510.90090,6719,892,00DAX PerformanceOSCall
DT8V9Z0,0010,02128.01.201511.25086,7220,272,00DAX PerformanceOSCall
UZ3KB70,2300,24028.01.201510.90084,9921,001,00DAX PerformanceOSCall
DT8VA00,0010,02128.01.201511.30081,6221,642,00DAX PerformanceOSCall
DT8V9R0,2900,31028.01.201510.85080,2120,212,00DAX PerformanceOSCall
DT8VA10,0010,02128.01.201511.35077,6523,022,00DAX PerformanceOSCall
UZ36WK0,3200,33028.01.201510.85077,5620,831,00DAX PerformanceOSCall
DT9U7V0,0350,04504.02.201511.40075,5019,651,00DAX PerformanceOSCall
DT9U7U0,0400,05004.02.201511.35074,9618,861,00DAX PerformanceOSCall
DT8VA20,0010,02128.01.201511.40074,4624,402,00DAX PerformanceOSCall
DT9U7W0,0300,04004.02.201511.45073,5720,201,00DAX PerformanceOSCall
DT9U7S0,0800,09004.02.201511.25073,1319,111,00DAX PerformanceOSCall
DT8V9Q0,4100,43028.01.201510.80072,9420,542,00DAX PerformanceOSCall
DT9U7T0,0600,07004.02.201511.30071,6118,991,00DAX PerformanceOSCall
DT8VA30,0010,02128.01.201511.45071,5325,762,00DAX PerformanceOSCall
UZ3BDQ0,4600,47028.01.201510.80069,0621,671,00DAX PerformanceOSCall
DT9U7R0,1100,12004.02.201511.20067,4418,901,00DAX PerformanceOSCall
DT8VA40,0010,02128.01.201511.50067,3427,002,00DAX PerformanceOSCall
CC48W20,1400,15030.01.201511.20065,1925,631,00DAX PerformanceOSCall
Seite: 12345678910>>