Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance11.058,39 PKT-40,96 PKT -0,37%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS2SLV0,0010,00017.07.201512.60077,1420,200,10DAX PerformanceOSCall
PS2SLW0,0010,00017.07.201512.70074,9821,370,10DAX PerformanceOSCall
PS2SLX0,0010,00017.07.201512.80073,0622,510,10DAX PerformanceOSCall
PS2SLY0,0010,00017.07.201512.90072,2923,640,10DAX PerformanceOSCall
PS3TP50,0010,00017.07.201513.00068,3824,680,10DAX PerformanceOSCall
PS3TP60,0010,00017.07.201513.10064,2425,730,10DAX PerformanceOSCall
PS2SLU0,0020,00017.07.201512.50064,1719,900,20DAX PerformanceOSCall
UZ8YAB0,0730,10008.07.201511.80063,3331,882,70DAX PerformanceOSCall
UZ75XP0,0550,08508.07.201511.85061,3031,943,00DAX PerformanceOSCall
UZ75Y10,0320,06208.07.201511.95060,8632,853,00DAX PerformanceOSCall
UZ8J9N0,0420,07208.07.201511.90060,4832,273,00DAX PerformanceOSCall
PS3TP70,0010,00017.07.201513.20060,4026,710,10DAX PerformanceOSCall
UZ8TJS0,0970,13008.07.201511.75060,3632,063,30DAX PerformanceOSCall
UZ769P0,0260,05608.07.201512.00059,9833,663,00DAX PerformanceOSCall
XM3K8N0,0750,12008.07.201511.80057,6532,724,50DAX PerformanceOSCall
PS3TP80,0010,00017.07.201513.30057,4627,700,10DAX PerformanceOSCall
XM3K8P0,0550,09508.07.201511.85057,2832,464,00DAX PerformanceOSCall
UZ8NM90,1900,22008.07.201511.65056,3633,023,00DAX PerformanceOSCall
XM3K8M0,1100,15008.07.201511.75056,1032,744,00DAX PerformanceOSCall
UZ87AS0,0100,02008.07.201512.50056,0740,841,00DAX PerformanceOSCall
UZ8YAA0,0200,05008.07.201512.05055,6633,993,00DAX PerformanceOSCall
CN2A3B0,1000,13010.07.201511.85055,3930,663,00DAX PerformanceOSCall
CN2A3E0,0390,06910.07.201512.00055,2930,273,00DAX PerformanceOSCall
XM3K8Q0,0450,08508.07.201511.90055,1632,954,00DAX PerformanceOSCall
CN2A3F0,0270,05710.07.201512.05054,7530,243,00DAX PerformanceOSCall
CN3E780,0340,06410.07.201512.02554,6130,563,00DAX PerformanceOSCall
XM3K8R0,0350,07508.07.201511.95054,4633,594,00DAX PerformanceOSCall
Seite: 12345678910>>