Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.811,06 PKT266,63 PKT 2,79%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ7RU20,0400,05023.12.201410.175127,218,941,00DAX PerformanceOSCall
VZ7RU00,0320,04223.12.201410.200126,919,081,00DAX PerformanceOSCall
VZ7RUY0,0240,03423.12.201410.225125,118,981,00DAX PerformanceOSCall
VZ7RU40,0520,06223.12.201410.150120,918,731,00DAX PerformanceOSCall
CR63F70,0130,02323.12.201410.275120,019,331,00DAX PerformanceOSCall
VZ7RU60,0660,07623.12.201410.125117,818,651,00DAX PerformanceOSCall
CR63F60,0170,02723.12.201410.250117,418,951,00DAX PerformanceOSCall
CR63F40,0310,04123.12.201410.200116,918,841,00DAX PerformanceOSCall
CR63F50,0230,03323.12.201410.225116,418,801,00DAX PerformanceOSCall
CR63F30,0410,05123.12.201410.175116,218,881,00DAX PerformanceOSCall
VZ7RU80,0860,09623.12.201410.100116,118,981,00DAX PerformanceOSCall
CR63F80,0090,02023.12.201410.300110,419,351,10DAX PerformanceOSCall
CR63F20,0540,06423.12.201410.150110,418,731,00DAX PerformanceOSCall
VZ7RUW0,0100,03023.12.201410.250109,618,802,00DAX PerformanceOSCall
VZ7RVA0,1100,12023.12.201410.075108,418,841,00DAX PerformanceOSCall
CR63F10,0700,08023.12.201410.125107,418,771,00DAX PerformanceOSCall
VZ7RUU0,0060,02623.12.201410.275106,319,032,00DAX PerformanceOSCall
CR63F00,0900,10023.12.201410.100105,718,981,00DAX PerformanceOSCall
CR63F90,0070,02023.12.201410.32599,4119,861,30DAX PerformanceOSCall
VZ7RVC0,1500,16023.12.201410.05099,1619,291,00DAX PerformanceOSCall
CR63EZ0,1200,13023.12.201410.07597,3419,081,00DAX PerformanceOSCall
VZ7RVE0,1900,20023.12.201410.02594,7919,741,00DAX PerformanceOSCall
VZ7RUS0,0020,02223.12.201410.30094,1118,812,00DAX PerformanceOSCall
CR63EY0,1500,16023.12.201410.05092,7619,051,00DAX PerformanceOSCall
VZ7RUQ0,0010,02023.12.201410.32590,7819,231,90DAX PerformanceOSCall
CR63FA0,0050,02023.12.201410.35089,9320,361,50DAX PerformanceOSCall
CR63EX0,1900,20023.12.201410.02589,3619,501,00DAX PerformanceOSCall
VZ7RVG0,2400,25023.12.201410.00086,7819,721,00DAX PerformanceOSCall
Seite: 12345678910>>