Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.047,31 PKT107,17 PKT 1,20%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ53270,0340,05424.10.20149.125212,110,192,00DAX PerformanceOSCall
CR4DQP0,0190,02924.10.20149.175210,812,621,00DAX PerformanceOSCall
CR39720,0330,04324.10.20149.150207,511,881,00DAX PerformanceOSCall
VZ5R9C0,0760,09624.10.20149.100202,410,102,00DAX PerformanceOSCall
CR4DQN0,0630,07324.10.20149.125201,011,661,00DAX PerformanceOSCall
VZ5R9D0,0100,03024.10.20149.150200,510,242,00DAX PerformanceOSCall
CR39730,0110,02124.10.20149.200185,813,211,00DAX PerformanceOSCall
CR39710,1100,12024.10.20149.100184,111,431,00DAX PerformanceOSCall
PA68P10,0380,05824.10.20149.150180,612,792,00DAX PerformanceOSCall
PA68P00,1100,13024.10.20149.100174,111,742,00DAX PerformanceOSCall
GT94220,0500,07024.10.20149.150170,313,562,00DAX PerformanceOSCall
CC12620,0500,07024.10.20149.150166,513,562,00DAX PerformanceOSCall
VZ53260,0010,02024.10.20149.175165,010,611,90DAX PerformanceOSCall
VZ6JQQ0,1800,20024.10.20149.075163,811,522,00DAX PerformanceOSCall
CR4DQQ0,0070,02024.10.20149.225163,114,561,30DAX PerformanceOSCall
CC12610,1300,15024.10.20149.100159,912,672,00DAX PerformanceOSCall
PA68P20,0160,03624.10.20149.200158,614,812,00DAX PerformanceOSCall
CR4DQM0,2000,21024.10.20149.075158,512,041,00DAX PerformanceOSCall
VZ5R9A0,2700,29024.10.20149.050149,910,902,00DAX PerformanceOSCall
VZ5R9B0,0010,02024.10.20149.200148,812,351,90DAX PerformanceOSCall
GT941S0,1560,17624.10.20149.100147,413,782,00DAX PerformanceOSCall
CC12630,0010,02124.10.20149.200145,612,432,00DAX PerformanceOSCall
CR39740,0050,02024.10.20149.250142,916,131,50DAX PerformanceOSCall
PA68PZ0,2900,31024.10.20149.050141,211,712,00DAX PerformanceOSCall
GT9Q6H0,0110,04124.10.20149.200137,814,813,00DAX PerformanceOSCall
VZ53220,0010,02024.10.20149.225137,514,041,90DAX PerformanceOSCall
CR39700,3100,32024.10.20149.050137,012,121,00DAX PerformanceOSCall
Seite: 12345678910>>