Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance11.693,14 PKT-121,87 PKT -1,03%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ91QY0,0440,05429.05.201512.225144,724,201,00DAX PerformanceOSCall
VZ9CZ40,0380,04829.05.201512.250143,424,441,00DAX PerformanceOSCall
VZ91QZ0,0300,04029.05.201512.275142,824,251,00DAX PerformanceOSCall
UZ7LV70,0360,04627.05.201512.050140,820,361,00DAX PerformanceOSCall
UZ62LW0,0640,07427.05.201512.000139,219,181,00DAX PerformanceOSCall
VZ8ZUR0,0560,06629.05.201512.200138,223,531,00DAX PerformanceOSCall
CN0R7R0,0150,02529.05.201512.400136,926,111,00DAX PerformanceOSCall
CN0R7P0,0300,04029.05.201512.300135,424,551,00DAX PerformanceOSCall
VZ91QX0,0660,07629.05.201512.175134,823,511,00DAX PerformanceOSCall
XM2HAL0,0350,05527.05.201512.050133,519,922,00DAX PerformanceOSCall
UZ6U6M0,1000,11027.05.201512.100133,019,721,00DAX PerformanceOSCall
CN263U0,0320,04229.05.201512.275132,724,621,00DAX PerformanceOSCall
PS2SLG0,1000,11029.05.201512.100132,422,871,00DAX PerformanceOSCall
CC8Z2M0,0690,07929.05.201512.150132,023,141,00DAX PerformanceOSCall
XM2HAK0,0500,07027.05.201512.000132,019,122,00DAX PerformanceOSCall
CN263W0,0180,02829.05.201512.375131,826,241,00DAX PerformanceOSCall
CN263T0,0480,05829.05.201512.225131,524,281,00DAX PerformanceOSCall
VZ91QW0,1000,11029.05.201512.125131,223,301,00DAX PerformanceOSCall
CC8Z2N0,0480,05829.05.201512.250131,125,241,00DAX PerformanceOSCall
CN263V0,0230,03329.05.201512.325129,825,341,00DAX PerformanceOSCall
GL15JW0,0520,07227.05.201512.000128,719,552,00DAX PerformanceOSCall
VZ9CZ30,0840,09429.05.201512.150128,324,061,00DAX PerformanceOSCall
CN0R7M0,0620,07229.05.201512.200127,124,251,00DAX PerformanceOSCall
VZ8ZUT0,1100,12029.05.201512.100127,023,371,00DAX PerformanceOSCall
CC714G0,0360,04629.05.201512.300126,626,021,00DAX PerformanceOSCall
CN0R7L0,0850,09529.05.201512.150124,824,061,00DAX PerformanceOSCall
CN263X0,0160,02629.05.201512.425124,827,231,00DAX PerformanceOSCall
Seite: 12345678910>>