Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance11.203,63 PKT24,21 PKT 0,22%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
XM909E0,0040,02414.12.201611.550301,915,042,00DAX PerformanceCall
SE6XR60,0030,01314.12.201611.850293,523,411,00DAX PerformanceCall
DX8NWS0,0200,04014.12.201611.500278,715,262,00DAX PerformanceCall
DX8NWT0,0010,02114.12.201611.600275,816,172,00DAX PerformanceCall
SE6XR50,0110,02114.12.201611.750270,122,151,00DAX PerformanceCall
CR506E0,0190,02914.12.201611.700257,621,831,00DAX PerformanceCall
XM909F0,0010,02114.12.201611.650256,617,762,00DAX PerformanceCall
CC0DJT0,0160,02614.12.201611.750256,523,231,00DAX PerformanceCall
CR506D0,0260,03614.12.201611.650243,620,691,00DAX PerformanceCall
CC0DJU0,0080,02014.12.201611.850241,324,821,20DAX PerformanceCall
SE6XR40,0270,03714.12.201611.650240,921,041,00DAX PerformanceCall
UZ12V00,0220,05014.12.201611.500239,515,752,80DAX PerformanceCall
DX8NWU0,0010,02114.12.201611.700238,419,382,00DAX PerformanceCall
CR506C0,0340,04414.12.201611.600237,519,881,00DAX PerformanceCall
CF47770,0240,03414.12.201611.700237,022,491,00DAX PerformanceCall
CF47790,0080,02014.12.201611.900233,526,451,20DAX PerformanceCall
XM909G0,0010,02114.12.201611.750227,320,892,00DAX PerformanceCall
CC0DJV0,0070,02014.12.201611.950222,527,901,30DAX PerformanceCall
CR506B0,0490,05914.12.201611.550220,319,141,00DAX PerformanceCall
CF47760,0440,05414.12.201611.600218,520,841,00DAX PerformanceCall
DX8NWV0,0010,02114.12.201611.800217,122,512,00DAX PerformanceCall
UZ2D8U0,0190,05014.12.201611.550216,117,613,10DAX PerformanceCall
CR506F0,0110,03114.12.201611.750214,823,072,00DAX PerformanceCall
PS2SQM0,0010,00216.12.201614.000212,255,290,10DAX PerformanceCall
HY6L8N0,0930,11313.12.201611.400210,217,182,00DAX PerformanceCall
CR506A0,0650,07514.12.201611.500209,617,961,00DAX PerformanceCall
XM909H0,0010,02114.12.201611.850209,024,112,00DAX PerformanceCall
Seite: 12345678910>>