Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance10.268,45 PKT70,21 PKT 0,69%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DL36ED0,0010,02127.07.201610.550628,834,252,00DAX PerformanceOSCall
DL36EE0,0010,02127.07.201610.600596,537,752,00DAX PerformanceOSCall
AP0W220,0080,01429.07.201610.700522,329,740,60DAX PerformanceOSCall
DL36EM0,0010,02127.07.201610.950507,562,272,00DAX PerformanceOSCall
AP0W230,0070,01329.07.201610.800505,934,530,60DAX PerformanceOSCall
AP0W240,0060,01229.07.201610.900496,538,880,60DAX PerformanceOSCall
DL3Z140,0010,02127.07.201611.000493,365,412,00DAX PerformanceOSCall
DL3Z170,0010,02127.07.201611.150463,274,692,00DAX PerformanceOSCall
AP0W250,0060,01229.07.201611.000458,843,060,60DAX PerformanceOSCall
DL3Z1B0,0010,02127.07.201611.350436,486,562,00DAX PerformanceOSCall
DL3Z1C0,0010,02127.07.201611.400432,589,662,00DAX PerformanceOSCall
DL3Z1G0,0010,02127.07.201611.600417,1101,92,00DAX PerformanceOSCall
DL3Z1H0,0010,02127.07.201611.650414,1104,72,00DAX PerformanceOSCall
DL3Z1J0,0010,02127.07.201611.700411,6107,62,00DAX PerformanceOSCall
DL3Z1P0,0010,02127.07.201611.950401,7122,32,00DAX PerformanceOSCall
DL4SZH0,0010,02127.07.201612.050398,0128,22,00DAX PerformanceOSCall
DL4SZJ0,0010,02127.07.201612.100397,0130,92,00DAX PerformanceOSCall
DL4SZK0,0010,02127.07.201612.150395,5133,72,00DAX PerformanceOSCall
DL4SZM0,0010,02127.07.201612.250393,8139,72,00DAX PerformanceOSCall
CX1X0N0,0160,02629.07.201610.650383,430,411,00DAX PerformanceOSCall
CD8ACU0,0200,03029.07.201610.600364,628,301,00DAX PerformanceOSCall
AP0W210,0150,02129.07.201610.600362,323,540,60DAX PerformanceOSCall
CX1X0R0,0010,02029.07.201610.800334,434,371,90DAX PerformanceOSCall
CX1X0L0,0320,04229.07.201610.550325,727,541,00DAX PerformanceOSCall
GL89A20,0190,03929.07.201610.540323,125,682,00DAX PerformanceOSCall
GL89A10,0210,04129.07.201610.530320,825,512,00DAX PerformanceOSCall
CX1X0T0,0010,02029.07.201610.900317,839,871,90DAX PerformanceOSCall
Seite: 12345678910>>