Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance8.728,64 PKT-121,63 PKT -1,37%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US9PFJ0,0270,03722.10.20149.050162,328,581,00DAX PerformanceOSCall
GT941D0,0140,03422.10.20149.050156,827,632,00DAX PerformanceOSCall
US9UL70,0170,02722.10.20149.100156,629,511,00DAX PerformanceOSCall
US9J7F0,0470,05722.10.20149.000154,427,851,00DAX PerformanceOSCall
GT94130,0340,05422.10.20149.000152,126,972,00DAX PerformanceOSCall
US9UL50,0130,02322.10.20149.150147,231,091,00DAX PerformanceOSCall
US9WDH0,0110,02122.10.20149.200143,232,361,00DAX PerformanceOSCall
GT941R0,0060,02622.10.20149.100136,428,352,00DAX PerformanceOSCall
US90H50,0830,09322.10.20148.950136,427,771,00DAX PerformanceOSCall
GT940R0,0680,08822.10.20148.950134,128,212,00DAX PerformanceOSCall
US90GQ0,0100,02022.10.20149.250132,734,961,00DAX PerformanceOSCall
DT618A0,0150,05522.10.20149.000132,325,644,00DAX PerformanceOSCall
GT94210,0030,02322.10.20149.150128,229,572,00DAX PerformanceOSCall
CR39720,0130,02324.10.20149.150120,722,971,00DAX PerformanceOSCall
US92J80,0100,02022.10.20149.300118,937,411,00DAX PerformanceOSCall
GT940E0,1320,15222.10.20148.900118,728,642,00DAX PerformanceOSCall
CR4DQP0,0100,02024.10.20149.175116,522,851,00DAX PerformanceOSCall
VZ53270,0220,03224.10.20149.125116,522,931,00DAX PerformanceOSCall
GT9Q6G0,0010,02122.10.20149.200115,631,312,00DAX PerformanceOSCall
VZ5R9C0,0320,04224.10.20149.100114,923,461,00DAX PerformanceOSCall
CR39710,0300,04024.10.20149.100112,023,331,00DAX PerformanceOSCall
CR4DQN0,0230,03324.10.20149.125111,422,851,00DAX PerformanceOSCall
DT618B0,0250,06522.10.20149.050110,629,614,00DAX PerformanceOSCall
DT618C0,0100,05022.10.20149.100107,230,634,00DAX PerformanceOSCall
US90H20,0100,02022.10.20149.350106,839,841,00DAX PerformanceOSCall
US98JA0,1700,18022.10.20148.900106,229,471,00DAX PerformanceOSCall
CR4DQM0,0470,05724.10.20149.075106,023,201,00DAX PerformanceOSCall
Seite: 12345678910>>