Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance10.656,50 PKT84,00 PKT 0,79%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
AP01JX0,0020,00802.09.201611.500546,242,170,60DAX PerformanceCall
AP01JW0,0130,02302.09.201611.000463,624,641,00DAX PerformanceCall
AP01JY0,0010,00702.09.201612.000459,960,200,60DAX PerformanceCall
GL9QUN0,0080,02802.09.201611.000379,224,642,00DAX PerformanceCall
CD9RG10,0230,03302.09.201611.000375,125,571,00DAX PerformanceCall
GL92PG0,0110,03102.09.201610.980366,823,982,00DAX PerformanceCall
GL92PE0,0150,03502.09.201610.960353,623,652,00DAX PerformanceCall
CD9RG00,0320,04202.09.201610.950348,824,971,00DAX PerformanceCall
GL92PB0,0200,04002.09.201610.940345,723,392,00DAX PerformanceCall
GL9QUQ0,0010,02102.09.201611.200340,232,452,00DAX PerformanceCall
CX5GQG0,0230,03302.09.201611.100335,831,881,00DAX PerformanceCall
CX5GQF0,0260,03602.09.201611.050332,729,541,00DAX PerformanceCall
CD9RG20,0120,03202.09.201611.050331,528,032,00DAX PerformanceCall
CX5GQH0,0220,03202.09.201611.150331,034,441,00DAX PerformanceCall
AP01HX0,0450,05202.09.201610.900330,223,030,70DAX PerformanceCall
CX4ZYR0,0320,04202.09.201611.000324,727,721,00DAX PerformanceCall
CD9RG30,0110,03102.09.201611.100324,130,642,00DAX PerformanceCall
CD9RG40,0090,02902.09.201611.150316,632,552,00DAX PerformanceCall
CD9RG50,0090,02902.09.201611.200300,635,092,00DAX PerformanceCall
GL92PL0,0060,03602.09.201611.020300,426,163,00DAX PerformanceCall
GL9S720,0050,03502.09.201611.040300,427,303,00DAX PerformanceCall
GL9QUK0,0370,05702.09.201610.900297,622,952,00DAX PerformanceCall
CD9RFZ0,0490,05902.09.201610.900297,123,581,00DAX PerformanceCall
GL9VE70,0040,03402.09.201611.060296,928,133,00DAX PerformanceCall
GL9VE80,0030,03302.09.201611.080296,728,943,00DAX PerformanceCall
GL9R0M0,0020,03202.09.201611.100291,629,613,00DAX PerformanceCall
CD9RG60,0080,02802.09.201611.250290,637,112,00DAX PerformanceCall
Seite: 12345678910>>