Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance10.626,97 PKT-47,21 PKT -0,44%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL9VE50,0120,02228.09.201610.900360,714,171,00DAX PerformanceCall
DL5T6R0,0010,02128.09.201610.950290,215,152,00DAX PerformanceCall
UW2SRK0,0440,06428.09.201610.800265,113,172,00DAX PerformanceCall
DL5T6Q0,0200,04028.09.201610.900262,515,802,00DAX PerformanceCall
GL9VE60,0040,02428.09.201611.000261,717,502,00DAX PerformanceCall
DL5T6S0,0010,02128.09.201611.000260,916,892,00DAX PerformanceCall
GD0D1G0,0110,02130.09.201610.980259,413,961,00DAX PerformanceCall
AP041R0,0060,01730.09.201611.000258,413,821,10DAX PerformanceCall
GD0D1J0,0090,01930.09.201611.000258,414,421,00DAX PerformanceCall
GL9VE40,0590,06928.09.201610.800257,913,641,00DAX PerformanceCall
GD0D1E0,0130,02330.09.201610.960255,713,561,00DAX PerformanceCall
GD0D1N0,0070,01730.09.201611.020251,014,541,00DAX PerformanceCall
AP041U0,0020,01030.09.201611.150250,316,770,80DAX PerformanceCall
GD0D1C0,0170,02730.09.201610.940248,913,311,00DAX PerformanceCall
AP041Q0,0130,02530.09.201610.950246,913,321,20DAX PerformanceCall
AP041T0,0020,01230.09.201611.100244,615,751,00DAX PerformanceCall
GD0D1Q0,0060,01630.09.201611.040243,714,971,00DAX PerformanceCall
GD0D1A0,0220,03230.09.201610.920242,713,301,00DAX PerformanceCall
HU4CAT0,0700,10027.09.201610.750242,213,963,00DAX PerformanceCall
AP041S0,0030,01430.09.201611.050241,814,631,10DAX PerformanceCall
DL5T6T0,0010,02128.09.201611.050240,918,462,00DAX PerformanceCall
GD0D1S0,0050,01530.09.201611.060240,715,231,00DAX PerformanceCall
GD0D170,0290,03930.09.201610.900238,313,291,00DAX PerformanceCall
DL5T6P0,0400,06028.09.201610.850238,115,082,00DAX PerformanceCall
GD0D1U0,0040,01430.09.201611.080236,415,561,00DAX PerformanceCall
AP041P0,0280,04030.09.201610.900235,413,171,20DAX PerformanceCall
UW2NNB0,0110,05028.09.201610.850234,513,613,90DAX PerformanceCall
Seite: 12345678910>>