Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance11.939,58 PKT47,67 PKT 0,40%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS2SFY0,0250,03524.04.201512.400172,821,161,00DAX PerformanceOSCall
VZ9HUH0,0400,05024.04.201512.350168,320,871,00DAX PerformanceOSCall
VZ9HUJ0,0300,04024.04.201512.375167,321,681,00DAX PerformanceOSCall
VZ9GHM0,0520,06224.04.201512.325160,420,781,00DAX PerformanceOSCall
VZ9GHL0,0660,07624.04.201512.300156,420,841,00DAX PerformanceOSCall
CR956B0,0360,04624.04.201512.400155,522,261,00DAX PerformanceOSCall
CR97YE0,0160,02624.04.201512.500153,523,101,00DAX PerformanceOSCall
VZ9HUK0,0080,03024.04.201512.400152,919,542,20DAX PerformanceOSCall
PS2SFX0,0720,08224.04.201512.300152,121,431,00DAX PerformanceOSCall
CR97YD0,0260,03624.04.201512.450149,722,811,00DAX PerformanceOSCall
CR97YF0,0140,02424.04.201512.550147,824,381,00DAX PerformanceOSCall
CR956A0,0540,06424.04.201512.350147,421,721,00DAX PerformanceOSCall
VZ9GHK0,0900,10024.04.201512.275146,021,491,00DAX PerformanceOSCall
CN0R490,0320,04224.04.201512.425146,022,611,00DAX PerformanceOSCall
VZ9KZA0,0080,03024.04.201512.425145,720,242,20DAX PerformanceOSCall
CC8YZ10,0410,05124.04.201512.400143,623,611,00DAX PerformanceOSCall
CN0R4A0,0220,03224.04.201512.475142,122,991,00DAX PerformanceOSCall
CC8YZ20,0360,04624.04.201512.450140,723,711,00DAX PerformanceOSCall
CN0R4B0,0170,02724.04.201512.525140,023,981,00DAX PerformanceOSCall
VZ9ES60,1100,12024.04.201512.250139,821,151,00DAX PerformanceOSCall
GL1PFC0,0350,05524.04.201512.400138,822,932,00DAX PerformanceOSCall
CC8YZ00,0630,07324.04.201512.350138,622,211,00DAX PerformanceOSCall
CR95690,0850,09524.04.201512.300138,422,011,00DAX PerformanceOSCall
CN0R480,0470,05724.04.201512.375136,423,091,00DAX PerformanceOSCall
CR97YG0,0130,02324.04.201512.600135,625,591,00DAX PerformanceOSCall
CN0R4C0,0140,02424.04.201512.575134,425,241,00DAX PerformanceOSCall
GL1PFB0,0820,10224.04.201512.300133,122,422,00DAX PerformanceOSCall
Seite: 12345678910>>