Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.470,17 PKT7,61 PKT 0,08%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT4UDX0,0350,05501.09.20149.550220,214,212,00DAX PerformanceOSCall
DT4UDY0,0200,04001.09.20149.600204,015,342,00DAX PerformanceOSCall
DZY5P90,0320,05201.09.20149.600194,616,792,00DAX PerformanceOSCall
DZY5QA0,0070,03001.09.20149.650189,216,682,30DAX PerformanceOSCall
DZY5P80,0700,09001.09.20149.550185,816,122,00DAX PerformanceOSCall
DT4UDV0,1900,21001.09.20149.450170,412,592,00DAX PerformanceOSCall
DT4UDW0,1400,18001.09.20149.500166,013,364,00DAX PerformanceOSCall
DT4UDZ0,0250,04501.09.20149.650163,418,272,00DAX PerformanceOSCall
US57HG0,0260,03603.09.20149.700156,815,971,00DAX PerformanceOSCall
DT4UE00,0010,02101.09.20149.700156,317,302,00DAX PerformanceOSCall
US5Y4R0,0070,02003.09.20149.750151,515,061,30DAX PerformanceOSCall
DT4UDU0,3200,34001.09.20149.400144,111,732,00DAX PerformanceOSCall
US6DLA0,0480,05803.09.20149.650143,315,731,00DAX PerformanceOSCall
DZY5QB0,0010,03001.09.20149.700143,017,812,90DAX PerformanceOSCall
DZY5P70,1600,18001.09.20149.500140,717,632,00DAX PerformanceOSCall
US59M20,0120,02203.09.20149.800138,617,641,00DAX PerformanceOSCall
GT9EGF0,0570,07703.09.20149.650137,815,772,00DAX PerformanceOSCall
DT4UE10,0150,03501.09.20149.750136,421,242,00DAX PerformanceOSCall
HY32N10,1200,14002.09.20149.550131,416,442,00DAX PerformanceOSCall
VZ5PRU0,0340,04405.09.20149.725129,915,091,00DAX PerformanceOSCall
US6HA00,0940,10003.09.20149.600129,815,890,60DAX PerformanceOSCall
DT4UE20,0010,02101.09.20149.800129,520,532,00DAX PerformanceOSCall
GT9EGL0,0300,05003.09.20149.700126,717,092,00DAX PerformanceOSCall
GT9EGA0,1220,14203.09.20149.600126,415,442,00DAX PerformanceOSCall
CR22LS0,0350,04505.09.20149.750126,415,581,00DAX PerformanceOSCall
VZ4MXN0,0320,04205.09.20149.750124,916,151,00DAX PerformanceOSCall
PA47950,0380,04805.09.20149.750122,916,461,00DAX PerformanceOSCall
Seite: 12345678910>>