Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance11.975,46 PKT9,29 PKT 0,08%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ9K1H0,0380,04802.04.201512.275169,017,071,00DAX PerformanceOSCall
VZ9K1F0,0640,07402.04.201512.225168,715,671,00DAX PerformanceOSCall
CR9MXF0,0600,07002.04.201512.225167,615,811,00DAX PerformanceOSCall
VZ9K1G0,0480,05802.04.201512.250167,416,191,00DAX PerformanceOSCall
CR9MXG0,0390,04902.04.201512.275167,417,291,00DAX PerformanceOSCall
VZ9K1J0,0280,03802.04.201512.300164,117,311,00DAX PerformanceOSCall
VZ9K1E0,0900,10002.04.201512.200163,115,591,00DAX PerformanceOSCall
CR97XL0,0280,03802.04.201512.300161,717,471,00DAX PerformanceOSCall
CR95450,1300,14002.04.201512.150157,615,251,00DAX PerformanceOSCall
CR9MXH0,0230,03302.04.201512.325157,317,981,00DAX PerformanceOSCall
VZ9K1K0,0200,03002.04.201512.325156,218,421,00DAX PerformanceOSCall
CR9MXE0,1400,15002.04.201512.175155,115,641,00DAX PerformanceOSCall
CR97XM0,0200,03002.04.201512.350154,118,591,00DAX PerformanceOSCall
CR9MXJ0,0150,02502.04.201512.375150,120,291,00DAX PerformanceOSCall
CR95460,1700,18002.04.201512.200146,115,891,00DAX PerformanceOSCall
CR97XN0,0130,02302.04.201512.400144,020,361,00DAX PerformanceOSCall
CR9MXD0,2300,24002.04.201512.125141,915,091,00DAX PerformanceOSCall
VZ9HUW0,2400,25002.04.201512.125137,415,481,00DAX PerformanceOSCall
CR9MXK0,0130,02302.04.201512.425136,021,411,00DAX PerformanceOSCall
CR95440,2800,29002.04.201512.100131,415,731,00DAX PerformanceOSCall
VZ9K1L0,0080,03002.04.201512.350128,518,952,20DAX PerformanceOSCall
CR9MXL0,0120,02202.04.201512.450124,823,011,00DAX PerformanceOSCall
VZ9GH90,3500,36002.04.201512.100124,515,591,00DAX PerformanceOSCall
UZ6T2F0,0170,02708.04.201512.600124,116,541,00DAX PerformanceOSCall
UZ6XHV0,0440,05408.04.201512.500122,415,981,00DAX PerformanceOSCall
CR9MXM0,0110,02102.04.201512.475122,123,321,00DAX PerformanceOSCall
UZ6SQF0,0250,03508.04.201512.550121,216,061,00DAX PerformanceOSCall
Seite: 12345678910>>