Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance11.180,50 PKT235,53 PKT 2,15%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CN267D0,0230,03303.07.201511.700150,131,031,00DAX PerformanceOSCall
CN267F0,0100,02003.07.201511.800149,832,121,00DAX PerformanceOSCall
CN37XV0,0290,03903.07.201511.675149,530,991,00DAX PerformanceOSCall
CN267E0,0180,02803.07.201511.750147,131,961,00DAX PerformanceOSCall
CN37XW0,0210,03103.07.201511.725145,231,491,00DAX PerformanceOSCall
CN37XU0,0430,05303.07.201511.625144,430,671,00DAX PerformanceOSCall
CN267B0,0470,05703.07.201511.600144,030,391,00DAX PerformanceOSCall
CN37XY0,0130,02303.07.201511.825140,833,851,00DAX PerformanceOSCall
CN267G0,0130,02303.07.201511.850136,934,811,00DAX PerformanceOSCall
CN267A0,0720,08203.07.201511.550135,030,411,00DAX PerformanceOSCall
CN37XS0,0900,10003.07.201511.525129,730,451,00DAX PerformanceOSCall
CN37XZ0,0110,02103.07.201511.875127,835,251,00DAX PerformanceOSCall
CN26790,0960,11003.07.201511.500126,630,111,40DAX PerformanceOSCall
VS15490,0400,06003.07.201511.675124,733,642,00DAX PerformanceOSCall
VS1CK40,0400,06003.07.201511.700122,034,782,00DAX PerformanceOSCall
CN37Y00,0110,02103.07.201511.925120,436,901,00DAX PerformanceOSCall
VS1NPC0,0520,07203.07.201511.650119,033,732,00DAX PerformanceOSCall
VS155A0,0340,05403.07.201511.725117,834,752,00DAX PerformanceOSCall
VS1N5H0,0280,04803.07.201511.750116,334,922,00DAX PerformanceOSCall
CN267J0,0260,03603.07.201511.950113,438,771,00DAX PerformanceOSCall
CN37XR0,1400,15003.07.201511.475113,030,551,00DAX PerformanceOSCall
VS1CK30,0820,10203.07.201511.600112,234,182,00DAX PerformanceOSCall
VS155B0,0260,04603.07.201511.775112,135,612,00DAX PerformanceOSCall
CN37Y10,0110,02103.07.201511.975111,638,951,00DAX PerformanceOSCall
CN26780,1700,18003.07.201511.450108,031,041,00DAX PerformanceOSCall
VS1NPB0,1200,14003.07.201511.550106,834,092,00DAX PerformanceOSCall
CN37Y20,0110,02103.07.201512.025106,740,251,00DAX PerformanceOSCall
VS15470,1100,13003.07.201511.575105,335,172,00DAX PerformanceOSCall
Seite: 12345678910>>