Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.734,33 PKT122,28 PKT 1,27%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ3Q0N0,0220,03225.07.20149.900319,013,081,00DAX PerformanceOSCall
CR226K0,0110,02125.07.20149.925309,012,711,00DAX PerformanceOSCall
CR1XBZ0,0210,03125.07.20149.900307,812,691,00DAX PerformanceOSCall
PA47240,0260,03625.07.20149.900302,013,511,00DAX PerformanceOSCall
VZ4LKB0,0380,04825.07.20149.875287,513,061,00DAX PerformanceOSCall
DT33J00,0250,04524.07.20149.900286,216,902,00DAX PerformanceOSCall
VZ4LKC0,0020,02225.07.20149.925282,412,372,00DAX PerformanceOSCall
CR1XC00,0050,02025.07.20149.950268,313,281,50DAX PerformanceOSCall
CR226J0,0390,04925.07.20149.875265,412,851,00DAX PerformanceOSCall
DT33J10,0150,03524.07.20149.950261,318,512,00DAX PerformanceOSCall
DT33HZ0,0600,08024.07.20149.850257,116,552,00DAX PerformanceOSCall
VZ3T3T0,0010,02025.07.20149.950254,113,071,90DAX PerformanceOSCall
PA47250,0180,03025.07.20149.950251,314,931,20DAX PerformanceOSCall
VZ3T3P0,0700,08025.07.20149.850244,213,781,00DAX PerformanceOSCall
CR1XBY0,0670,07725.07.20149.850241,113,221,00DAX PerformanceOSCall
VZ4LKJ0,0010,02025.07.20149.975222,714,001,90DAX PerformanceOSCall
CF9YMF0,0190,02925.07.201410.000217,117,091,00DAX PerformanceOSCall
DT33J20,0150,03524.07.201410.000215,621,002,00DAX PerformanceOSCall
CF9YMD0,0530,06325.07.20149.900214,715,071,00DAX PerformanceOSCall
CF9YME0,0340,04425.07.20149.950214,616,281,00DAX PerformanceOSCall
PA47230,0870,09725.07.20149.850213,414,551,00DAX PerformanceOSCall
CR226L0,0010,02025.07.20149.975207,513,871,90DAX PerformanceOSCall
DT33J30,0010,02124.07.201410.050203,220,712,00DAX PerformanceOSCall
VZ3Q0L0,0010,02025.07.201410.000201,214,971,90DAX PerformanceOSCall
PA47260,0110,03025.07.201410.000200,516,881,90DAX PerformanceOSCall
VZ4LJ90,1200,13025.07.20149.825197,514,461,00DAX PerformanceOSCall
CR226H0,1100,12025.07.20149.825196,713,461,00DAX PerformanceOSCall
CR1XC10,0010,02025.07.201410.000194,214,831,90DAX PerformanceOSCall
DT33HY0,1500,17024.07.20149.800187,817,172,00DAX PerformanceOSCall
VZ4LKS0,0010,02025.07.201410.025184,615,981,90DAX PerformanceOSCall
Seite: 12345678910>>