Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.632,93 PKT-26,70 PKT -0,28%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR2PUS0,0180,02819.09.20149.900216,317,241,00DAX PerformanceOSCall
BP7P9V0,0210,03119.09.20149.900212,517,691,00DAX PerformanceOSCall
CR3K3M0,0150,02519.09.20149.925199,417,841,00DAX PerformanceOSCall
CR2PUT0,0090,02019.09.20149.950194,517,871,10DAX PerformanceOSCall
VZ4NM00,0200,03019.09.20149.950186,319,811,00DAX PerformanceOSCall
CR3K3L0,0350,04519.09.20149.875183,917,731,00DAX PerformanceOSCall
UA4PGB0,0210,03119.09.20149.950180,719,811,00DAX PerformanceOSCall
VZ5RFR0,0440,05419.09.20149.875180,618,801,00DAX PerformanceOSCall
VZ5RFS0,0280,03819.09.20149.925179,619,581,00DAX PerformanceOSCall
CR2PRK0,0530,06319.09.20149.850179,018,111,00DAX PerformanceOSCall
VZ1KN20,0360,04619.09.20149.900177,819,161,00DAX PerformanceOSCall
BP7P9U0,0600,07019.09.20149.850174,218,781,00DAX PerformanceOSCall
GT525K0,0230,04319.09.20149.900171,818,422,00DAX PerformanceOSCall
UU934R0,0380,04819.09.20149.900170,819,161,00DAX PerformanceOSCall
VZ4NMZ0,0640,07419.09.20149.850167,618,981,00DAX PerformanceOSCall
UU901J0,0140,02419.09.201410.000166,120,671,00DAX PerformanceOSCall
CR3K3N0,0060,02019.09.20149.975165,818,601,40DAX PerformanceOSCall
BP7P9W0,0100,03019.09.20149.950161,518,942,00DAX PerformanceOSCall
SG4VHQ0,0270,04719.09.20149.900161,518,632,00DAX PerformanceOSCall
GT6G3T0,0140,03419.09.20149.950161,219,672,00DAX PerformanceOSCall
GT88S50,0680,08819.09.20149.825160,418,152,00DAX PerformanceOSCall
CR2PUU0,0040,02019.09.201410.000155,919,471,60DAX PerformanceOSCall
UA4UJN0,0110,02119.09.201410.050155,822,241,00DAX PerformanceOSCall
CR3K3K0,0790,08919.09.20149.825155,718,221,00DAX PerformanceOSCall
UA4R8E0,0730,08319.09.20149.850153,619,251,00DAX PerformanceOSCall
BP7P9T0,1100,12019.09.20149.800152,818,931,00DAX PerformanceOSCall
VZ5RFY0,0060,02619.09.20149.975149,919,242,00DAX PerformanceOSCall
Seite: 12345678910>>