Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.661,50 PKT28,57 PKT 0,30%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
AA5CKW0,0000,00017.12.20145.0000,0017,870,00DAX PerformanceOSPut
AA5CKV0,0000,00017.12.20144.5000,0017,870,00DAX PerformanceOSPut
AA5CKY0,0000,00017.12.20146.0000,009,800,00DAX PerformanceOSPut
AA5CKX0,0000,00017.12.20145.5000,0017,870,00DAX PerformanceOSPut
BP3LAU0,0010,13018.12.20153.000-3,1742,3412,90DAX PerformanceOSPut
DT5MSM12,3612,4613.06.20189.000-3,5014,9310,00DAX PerformanceOSPut
DT5MSK10,7210,8213.06.20188.600-3,5115,9410,00DAX PerformanceOSPut
DT5MSP14,1614,2613.06.20189.400-3,5113,7510,00DAX PerformanceOSPut
DT5MSL11,5211,6213.06.20188.800-3,5115,2910,00DAX PerformanceOSPut
DT5MSJ9,9410,0413.06.20188.400-3,5116,5910,00DAX PerformanceOSPut
DT5MSH9,229,3213.06.20188.200-3,5217,0410,00DAX PerformanceOSPut
DT5MSN13,2213,3213.06.20189.200-3,5214,1710,00DAX PerformanceOSPut
DT5MSF7,877,9713.06.20187.800-3,5317,8710,00DAX PerformanceOSPut
DT5MSG8,518,6113.06.20188.000-3,5317,5610,00DAX PerformanceOSPut
DT5MSE7,237,3313.06.20187.600-3,5418,3410,00DAX PerformanceOSPut
DT5MSD6,656,7513.06.20187.400-3,5518,9710,00DAX PerformanceOSPut
DT5MSR16,1316,2313.06.20189.800-3,5612,0810,00DAX PerformanceOSPut
DT5MSC6,066,1613.06.20187.200-3,5719,2610,00DAX PerformanceOSPut
DT5MSQ15,0815,1813.06.20189.600-3,5812,5310,00DAX PerformanceOSPut
DT5MSB5,555,6513.06.20187.000-3,5919,9810,00DAX PerformanceOSPut
DT5MS94,594,6913.06.20186.600-3,6020,7010,00DAX PerformanceOSPut
DT5MS84,154,2513.06.20186.400-3,6121,0510,00DAX PerformanceOSPut
DT5MSA5,045,1413.06.20186.800-3,6220,4210,00DAX PerformanceOSPut
DT5MS63,383,4813.06.20186.000-3,6322,0610,00DAX PerformanceOSPut
DT5MS73,753,8513.06.20186.200-3,6321,6310,00DAX PerformanceOSPut
DT5MSS17,0917,1913.06.201810.000-3,6410,9910,00DAX PerformanceOSPut
DT5MS32,412,5113.06.20185.400-3,6623,5010,00DAX PerformanceOSPut
Seite: 12345678910>>