Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance12.240,06 PKT-207,19 PKT -1,66%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
SC3PQP0,0000,00016.08.201710.3000,009,140,00DAX PerformanceOSPut
CE23KH0,0000,00018.08.20179.9000,009,280,00DAX PerformanceOSPut
CD5BVD0,0000,00015.12.20178.7500,005,440,00DAX PerformanceOSPut
DM5FPT3,193,2916.06.20216.400-3,2725,6010,00DAX PerformanceOSPut
DM4YVK3,453,5516.06.20216.600-3,3125,1910,00DAX PerformanceOSPut
DM4YVL3,723,8216.06.20216.800-3,3424,7810,00DAX PerformanceOSPut
DM4YVQ5,005,1016.06.20217.600-3,3422,6510,00DAX PerformanceOSPut
DM4YVP4,654,7516.06.20217.400-3,3423,2010,00DAX PerformanceOSPut
DM4YVN4,324,4216.06.20217.200-3,3523,7510,00DAX PerformanceOSPut
DM4YVR5,365,4616.06.20217.800-3,3622,2410,00DAX PerformanceOSPut
DM4YVM4,014,1116.06.20217.000-3,3624,3710,00DAX PerformanceOSPut
DM4YVS5,755,8516.06.20218.000-3,3721,8310,00DAX PerformanceOSPut
DM2U6V2,422,5217.03.20216.000-3,3726,7410,00DAX PerformanceOSPut
DM4YVU6,606,7016.06.20218.400-3,3821,0210,00DAX PerformanceOSPut
DM4YVT6,176,2716.06.20218.200-3,3821,5610,00DAX PerformanceOSPut
DM4YW412,3812,4816.06.202110.400-3,3817,1510,00DAX PerformanceOSPut
DM4YW311,6811,7816.06.202110.200-3,3917,6810,00DAX PerformanceOSPut
DM4YVY8,598,6916.06.20219.200-3,3919,3210,00DAX PerformanceOSPut
DM4YW916,3416,4416.06.202111.400-3,3914,9410,00DAX PerformanceOSPut
DM4YW714,6714,7716.06.202111.000-3,3915,7410,00DAX PerformanceOSPut
DM4YW09,749,8416.06.20219.600-3,3918,5110,00DAX PerformanceOSPut
DM4YW110,3610,4616.06.20219.800-3,3918,2310,00DAX PerformanceOSPut
DM4YW815,4915,5916.06.202111.200-3,3915,2710,00DAX PerformanceOSPut
DM4YWB18,1518,2516.06.202111.800-3,3914,0210,00DAX PerformanceOSPut
DM4YW513,1113,2116.06.202110.600-3,3916,4710,00DAX PerformanceOSPut
DM4YW211,0011,1016.06.202110.000-3,3917,8910,00DAX PerformanceOSPut
DM4YVZ9,159,2516.06.20219.400-3,3919,0510,00DAX PerformanceOSPut
Seite: 12345678910>>