Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance8.987,80 PKT-59,51 PKT -0,66%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DG077W0,0000,00003.11.20148.7000,002,550,00DAX PerformanceOSPut
DG077S0,0000,00003.11.20148.5000,003,530,00DAX PerformanceOSPut
DT5M0K30,1230,1319.11.201412.000-2,9731,271,00DAX PerformanceOSPut
CB6EU930,1130,1219.11.201412.000-2,9831,271,00DAX PerformanceOSPut
DT5M0B30,1230,1305.11.201412.000-2,9831,271,00DAX PerformanceOSPut
DT5M0J29,6229,6319.11.201411.950-3,0231,271,00DAX PerformanceOSPut
CB6EU829,6129,6219.11.201411.950-3,0331,271,00DAX PerformanceOSPut
DT5M0H29,1229,1319.11.201411.900-3,0831,271,00DAX PerformanceOSPut
CB6EU729,1129,1219.11.201411.900-3,0831,271,00DAX PerformanceOSPut
DT5M0G28,6228,6319.11.201411.850-3,1331,271,00DAX PerformanceOSPut
CB6EU628,6128,6219.11.201411.850-3,1331,271,00DAX PerformanceOSPut
DT1JCX28,1228,1319.11.201411.800-3,1831,271,00DAX PerformanceOSPut
CB6EU528,1128,1219.11.201411.800-3,1931,271,00DAX PerformanceOSPut
BP3LAU0,0010,14018.12.20153.000-3,2242,2413,90DAX PerformanceOSPut
DT5M0F27,6227,6319.11.201411.750-3,2431,271,00DAX PerformanceOSPut
CB6EU427,6127,6219.11.201411.750-3,2431,271,00DAX PerformanceOSPut
DT5M0E27,1227,1319.11.201411.700-3,3031,271,00DAX PerformanceOSPut
CB6EU327,1127,1219.11.201411.700-3,3116,421,00DAX PerformanceOSPut
CF6HMW26,6626,6819.11.201411.600-3,3431,452,00DAX PerformanceOSPut
DT5M0D26,6226,6319.11.201411.650-3,3631,271,00DAX PerformanceOSPut
CF53VU25,6625,6819.11.201411.500-3,4631,452,00DAX PerformanceOSPut
DT5MSJ11,3111,4113.06.20188.400-3,6014,6810,00DAX PerformanceOSPut
DT5MSH10,4710,5713.06.20188.200-3,6115,0910,00DAX PerformanceOSPut
DT5MSG9,669,7613.06.20188.000-3,6115,7510,00DAX PerformanceOSPut
DT5MSF8,909,0013.06.20187.800-3,6116,4210,00DAX PerformanceOSPut
DT5MSK12,1912,2913.06.20188.600-3,6213,8910,00DAX PerformanceOSPut
DT5MSL13,1213,2213.06.20188.800-3,6213,2810,00DAX PerformanceOSPut
Seite: 12345678910>>