Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.330,98 PKT13,16 PKT 0,14%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ2A6F0,0000,00025.04.20148.4000,005,580,00DAX PerformanceOSPut
VZ2A6V0,0000,00025.04.20149.1000,002,560,00DAX PerformanceOSPut
US3PFQ0,0000,00019.11.20147.9500,003,670,00DAX PerformanceOSPut
US3PKQ0,0000,00015.10.20148.2000,002,660,00DAX PerformanceOSPut
US3HFM0,0000,00015.10.20147.9000,003,690,00DAX PerformanceOSPut
PA3EE60,0000,00017.10.20147.4000,003,660,00DAX PerformanceOSPut
GT8J4C0,0000,00021.05.20148.6000,003,460,00DAX PerformanceOSPut
GT8J4G0,0000,00021.05.20148.8000,002,040,00DAX PerformanceOSPut
GT8J4H0,0000,00023.05.20148.8000,002,040,00DAX PerformanceOSPut
GT8J4J0,0000,00021.05.20148.8500,001,800,00DAX PerformanceOSPut
GT8J4L0,0000,00021.05.20148.9000,001,630,00DAX PerformanceOSPut
UA93770,0000,00018.12.20157.1500,003,670,00DAX PerformanceOSPut
UA91XC0,0000,00018.12.20156.8000,003,670,00DAX PerformanceOSPut
SG4VKC0,0000,00019.09.20147.2000,005,730,00DAX PerformanceOSPut
SG4VKD0,0000,00019.09.20147.3000,005,730,00DAX PerformanceOSPut
SG4VKF0,0000,00019.09.20147.5000,003,680,00DAX PerformanceOSPut
SG4VKK0,0000,00019.09.20147.9000,003,570,00DAX PerformanceOSPut
SG4VKL0,0000,00019.09.20148.0000,002,590,00DAX PerformanceOSPut
SG4VKN0,0000,00019.09.20148.2000,002,570,00DAX PerformanceOSPut
SG4VKP0,0000,00019.09.20148.3000,002,560,00DAX PerformanceOSPut
SG4VKQ0,0000,00019.09.20148.4000,002,070,00DAX PerformanceOSPut
VZ3PQM0,0000,00030.05.20148.6250,003,580,00DAX PerformanceOSPut
VZ3PR80,0000,00023.05.20149.0250,002,570,00DAX PerformanceOSPut
VZ3PSA0,0000,00023.05.20149.1250,002,080,00DAX PerformanceOSPut
VZ3Q2C0,0000,00025.07.20148.8500,002,110,00DAX PerformanceOSPut
VZ3UMU0,0000,00011.07.20148.3500,003,630,00DAX PerformanceOSPut
VZ3VLE0,0000,00025.07.20148.0500,003,670,00DAX PerformanceOSPut
VZ3WNH0,0000,00018.07.20147.7000,005,750,00DAX PerformanceOSPut
VZ3WN10,0000,00030.05.20147.9500,005,700,00DAX PerformanceOSPut
VZ3WQD0,0000,00025.07.20147.9000,005,690,00DAX PerformanceOSPut
Seite: 12345678910>>