Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: DAX Performance9.286,23 PKT-107,13 PKT -1,14%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UT3TX40,0000,00016.09.20168.0000,002,710,00DAX PerformanceOSPut
UT3TX50,0000,00016.09.20168.4000,002,100,00DAX PerformanceOSPut
UT27CM0,0000,00016.09.20168.3000,002,220,00DAX PerformanceOSPut
UT3KL70,0000,00016.09.20168.1000,002,700,00DAX PerformanceOSPut
CN0J6177,2677,2717.02.201617.000-1,17150,61,00DAX PerformanceOSPut
CN0J6076,7676,7717.02.201616.950-1,17150,61,00DAX PerformanceOSPut
CN0J8D77,2977,3016.03.201617.000-1,1876,271,00DAX PerformanceOSPut
CN0J5Z76,2676,2717.02.201616.900-1,18150,61,00DAX PerformanceOSPut
CN0J5X75,2675,2717.02.201616.800-1,20150,61,00DAX PerformanceOSPut
CN0J8C76,7976,8016.03.201616.950-1,2039,131,00DAX PerformanceOSPut
CN0J8A75,8075,8116.03.201616.850-1,2076,271,00DAX PerformanceOSPut
CN0JTK76,3076,3113.04.201616.900-1,211,981,00DAX PerformanceOSPut
CN0J5V74,2674,2717.02.201616.700-1,21150,61,00DAX PerformanceOSPut
CN0J5Y75,7675,7717.02.201616.850-1,2276,271,00DAX PerformanceOSPut
CN0J5U73,7673,7717.02.201616.650-1,22150,61,00DAX PerformanceOSPut
CN0J5T73,2673,2717.02.201616.600-1,23150,61,00DAX PerformanceOSPut
CN0J8874,8074,8116.03.201616.750-1,2339,131,00DAX PerformanceOSPut
CN0J5W74,7674,7717.02.201616.750-1,2376,271,00DAX PerformanceOSPut
CN0J5S72,7672,7717.02.201616.550-1,23150,61,00DAX PerformanceOSPut
CN0J8673,8073,8116.03.201616.650-1,2376,271,00DAX PerformanceOSPut
CN0J5Q71,7671,7717.02.201616.450-1,25150,61,00DAX PerformanceOSPut
CN0J8372,3072,3116.03.201616.500-1,2676,271,00DAX PerformanceOSPut
CN0J5M70,2670,2717.02.201616.300-1,27150,61,00DAX PerformanceOSPut
CN0J5R72,2672,2717.02.201616.500-1,2876,271,00DAX PerformanceOSPut
CN0J8271,8071,8116.03.201616.450-1,2839,131,00DAX PerformanceOSPut
CN0J5L69,7669,7717.02.201616.250-1,28150,61,00DAX PerformanceOSPut
CN0J5K69,2669,2717.02.201616.200-1,29150,61,00DAX PerformanceOSPut
Seite: 12345678910>>