-->-->

Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Daimler AG61,70 EUR0,53 EUR 0,87%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
RC0E3H0,0000,00015.06.201840,000,005,200,00Daimler AGPut
RC0AU00,0000,00016.12.201650,000,005,280,00Daimler AGPut
RC0E3F0,0000,00015.12.201748,000,003,110,00Daimler AGPut
RC0E3D0,0000,00015.12.201740,000,005,230,00Daimler AGPut
RC0E3E0,0000,00015.12.201744,000,003,820,00Daimler AGPut
RC0E3J0,0000,00015.06.201844,000,003,800,00Daimler AGPut
RC0E3G0,0000,00015.12.201752,000,002,390,00Daimler AGPut
RC0E3K0,0000,00015.06.201848,000,002,750,00Daimler AGPut
HY73NG5,145,2014.12.2016112,50-1,1540,160,60Daimler AGPut
HY73NH4,894,9514.12.2016110,00-1,2137,860,60Daimler AGPut
TD5V1E2,612,6716.12.202072,00-1,2226,050,60Daimler AGPut
HY73NJ4,644,7014.12.2016107,50-1,2737,860,60Daimler AGPut
TD5V1F2,312,3716.12.202068,00-1,2826,830,60Daimler AGPut
GL8P8Q0,0150,11521.12.201816,00-1,2953,961,00Daimler AGPut
HY86K03,984,0413.12.201798,00-1,3328,390,60Daimler AGPut
HY73NK4,394,4514.12.2016105,00-1,3437,860,60Daimler AGPut
TD5V1G2,022,0816.12.202064,00-1,3626,830,60Daimler AGPut
HY86K13,783,8413.12.201796,00-1,3828,390,60Daimler AGPut
HY73NL4,144,2014.12.2016102,50-1,4235,930,60Daimler AGPut
PB1XFM3,933,9916.06.201798,00-1,4423,230,60Daimler AGPut
TD5V1H1,741,8016.12.202060,00-1,4426,960,60Daimler AGPut
CR92MM3,764,0115.03.2017100,00-1,4631,202,50Daimler AGPut
HY86K23,583,6413.12.201794,00-1,4627,440,60Daimler AGPut
CR92MG3,754,0014.12.2016100,00-1,4644,222,50Daimler AGPut
TD5V1J1,491,5516.12.202056,00-1,4928,180,60Daimler AGPut
PB1XFL3,743,8016.06.201796,00-1,5123,230,60Daimler AGPut
TD57KG2,312,3518.12.201972,00-1,5125,090,40Daimler AGPut
Seite: 12345678910>>
-->