Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.162,20 USD-11,30 USD -0,96%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DZV90N0,0010,00207.12.20161.4002.253110,20,01GoldCall
DZV90L0,0470,10007.12.20161.200235,834,130,53GoldCall
GT62QT0,0440,11407.12.20161.200211,334,210,70GoldCall
GD05W60,0020,09207.12.20161.225193,149,470,90GoldCall
DG0CEJ0,0010,10007.12.20161.225181,550,350,99GoldCall
GL5LJH0,0010,09107.12.20161.250180,067,630,90GoldCall
DG0CEK0,0010,10007.12.20161.250167,668,650,99GoldCall
DG0CEL0,0010,10007.12.20161.275155,984,760,99GoldCall
DZV90M0,0010,10007.12.20161.300146,9100,10,99GoldCall
DG0CEM0,0010,10007.12.20161.325141,0115,30,99GoldCall
GD0S5R0,0010,12107.12.20161.275137,688,221,20GoldCall
DG0CEN0,0010,10007.12.20161.350136,9129,80,99GoldCall
DG0KB70,0010,10007.12.20161.375133,7144,20,99GoldCall
DGB10B0,0010,10007.12.20161.425130,4172,00,99GoldCall
GT62RA0,0010,12107.12.20161.300130,0104,01,20GoldCall
DG0CEP0,0010,10007.12.20161.450129,3185,70,99GoldCall
DGH4DS0,0010,10007.12.20161.475126,2197,60,99GoldCall
DZV90P0,0010,10007.12.20161.500123,8209,30,99GoldCall
GD0S5U0,0010,12107.12.20161.325123,3118,61,20GoldCall
DG0CEQ0,0010,10007.12.20161.550120,2232,10,99GoldCall
DZV90Q0,0010,10007.12.20161.600117,3253,20,99GoldCall
GL6MHZ0,0010,17107.12.20161.35094,72141,61,70GoldCall
GD0S5Y0,0010,17107.12.20161.37591,76156,11,70GoldCall
GT62RK0,0010,17107.12.20161.40089,34169,91,70GoldCall
GD0S600,0010,17107.12.20161.42587,54183,81,70GoldCall
DG0CEH0,5700,62007.12.20161.17581,9333,410,50GoldCall
CC6DU90,0900,15014.12.20161.22575,4521,400,60GoldCall
PB3ZPB0,1100,15016.12.20161.22574,9419,510,40GoldCall
VS7KMR0,0620,13216.12.20161.22573,9118,390,70GoldCall
GL61X80,0010,22107.12.20161.45072,07205,12,20GoldCall
Seite: 12345678910>>