Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.164,24 USD-37,76 USD -3,14%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT7TB30,0620,11205.11.20141.20087,5314,630,63GoldOSCall
SG1WZF0,0010,00115.12.20141.70049,7231,460,00GoldOSCall
CC2DYT0,1100,15012.11.20141.25045,7623,410,50GoldOSCall
DT5LN10,1100,15017.11.20141.25045,7019,730,50GoldOSCall
CC3H7G0,2500,29012.11.20141.22545,2521,450,50GoldOSCall
DT5LN00,2500,29017.11.20141.22545,1918,290,50GoldOSCall
GT7TB11,781,8305.11.20141.15043,1613,920,63GoldOSCall
DZZ51C0,2300,27024.11.20141.24041,6318,080,50GoldOSCall
CC3H7F0,5800,62012.11.20141.20040,9520,670,50GoldOSCall
VZ6HEU0,1300,16021.11.20141.27040,8521,840,38GoldOSCall
DZZ51B0,3000,34024.11.20141.23040,7917,350,50GoldOSCall
DZJ43U0,1700,21024.11.20141.25040,6518,370,50GoldOSCall
VZ5Q920,0800,11021.11.20141.28040,5721,270,38GoldOSCall
DZZ51E0,1200,16024.11.20141.27040,2820,320,50GoldOSCall
VZ6HEV0,2100,24021.11.20141.25040,2120,450,38GoldOSCall
DZZ51D0,1400,18024.11.20141.26040,2019,310,50GoldOSCall
DT5LMZ0,6100,65017.11.20141.20040,1717,780,50GoldOSCall
VZ59A80,1700,20021.11.20141.26039,5821,100,38GoldOSCall
DZV9Z40,3700,41024.11.20141.22539,1217,430,50GoldOSCall
DZV9Z50,1100,15024.11.20141.27538,9120,660,50GoldOSCall
DZZ51A0,4400,48024.11.20141.22038,4217,720,50GoldOSCall
DT5LN20,0450,10017.11.20141.27538,3921,600,69GoldOSCall
VZ6HEW0,3700,40021.11.20141.23038,1819,710,38GoldOSCall
DZZ51F0,1000,14024.11.20141.28037,5921,000,50GoldOSCall
US559K0,4000,45014.11.20141.22537,3223,300,63GoldOSCall
US6PJV0,2300,28014.11.20141.25037,0525,660,63GoldOSCall
US5NG40,1400,19014.11.20141.27535,9728,110,63GoldOSCall
GT7TB70,0010,10105.11.20141.25035,8628,211,26GoldOSCall
VZ6U9E0,6300,66021.11.20141.21035,7018,980,38GoldOSCall
DZZ51G0,1000,14024.11.20141.29035,6222,380,50GoldOSCall
Seite: 12345678910>>