Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.164,24 USD-37,76 USD -3,14%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT7TB30,0470,09705.11.20141.20075,6316,880,63GoldOSCall
SG1WZF0,0010,00115.12.20141.70048,0731,920,00GoldOSCall
CC3H7G0,2100,25012.11.20141.22546,1922,360,50GoldOSCall
DT5LN00,2000,24017.11.20141.22546,1119,020,50GoldOSCall
GT7TB11,361,4105.11.20141.15045,9616,730,63GoldOSCall
DT5LN10,0900,13017.11.20141.25045,3320,590,50GoldOSCall
CC2DYT0,0900,13012.11.20141.25044,8824,200,50GoldOSCall
CC3H7F0,4900,53012.11.20141.20041,3921,140,50GoldOSCall
DZZ51B0,2600,30024.11.20141.23040,2518,330,50GoldOSCall
DZZ51C0,1900,23024.11.20141.24040,1018,460,50GoldOSCall
DT5LMZ0,5100,55017.11.20141.20039,8718,680,50GoldOSCall
VZ6HEU0,1200,15021.11.20141.27039,4622,940,38GoldOSCall
VZ5Q920,0700,10021.11.20141.28039,3922,150,38GoldOSCall
VZ59A80,1500,18021.11.20141.26039,2022,040,38GoldOSCall
DZV9Z40,3200,36024.11.20141.22539,2017,900,50GoldOSCall
DZJ43U0,1700,21024.11.20141.25038,9119,420,50GoldOSCall
DZZ51D0,1400,18024.11.20141.26038,6920,370,50GoldOSCall
VZ6HEV0,1900,22021.11.20141.25038,5221,380,38GoldOSCall
DZZ51A0,3600,40024.11.20141.22038,2917,880,50GoldOSCall
VZ6HEW0,3200,35021.11.20141.23037,7320,500,38GoldOSCall
DZZ51E0,1300,17024.11.20141.27037,4621,910,50GoldOSCall
DZV9Z50,1100,15024.11.20141.27536,7221,960,50GoldOSCall
DZZ5090,5400,58024.11.20141.21035,9518,220,50GoldOSCall
DZZ51F0,1100,15024.11.20141.28035,8722,590,50GoldOSCall
VZ6U9E0,5500,58021.11.20141.21035,4119,900,38GoldOSCall
DT5LN20,0350,10017.11.20141.27534,9022,690,82GoldOSCall
US559K0,4000,45014.11.20141.22534,7025,480,63GoldOSCall
US6PJV0,2400,29014.11.20141.25034,5027,920,63GoldOSCall
CC3H7E1,091,1312.11.20141.17534,4821,070,50GoldOSCall
DZZ51G0,0900,13024.11.20141.29034,3523,200,50GoldOSCall
Seite: 12345678910>>