Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.191,00 USD-2,25 USD -0,19%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US8TEX0,2600,31019.02.20161.27547,5631,910,50GoldOSCall
VS6BA40,6000,63019.02.20161.22545,1725,350,30GoldOSCall
VS6BA80,3300,36019.02.20161.27544,2533,240,30GoldOSCall
VS6BA60,4900,52019.02.20161.25042,3329,230,30GoldOSCall
GL6GFG1,301,3317.02.20161.20039,6523,200,30GoldOSCall
DZZ8WS0,0900,13002.03.20161.35038,7328,280,40GoldOSCall
VS6BA31,181,2119.02.20161.20037,8823,880,30GoldOSCall
GT82940,1800,25002.03.20161.30036,9225,260,70GoldOSCall
DZZ8WR0,2500,29002.03.20161.30036,3626,270,40GoldOSCall
GL2HV40,6200,67002.03.20161.25035,9821,460,50GoldOSCall
CR3H6C0,1300,17001.03.20161.35035,1431,400,40GoldOSCall
CN1WRL0,2400,28001.03.20161.32534,4029,720,40GoldOSCall
CN1WRM0,1100,15001.03.20161.37534,3932,700,40GoldOSCall
US74KP0,0010,07019.02.20161.42534,2647,450,69GoldOSCall
GL2HVU0,0800,15002.03.20161.35034,1428,950,70GoldOSCall
CN1WRN0,0140,05401.03.20161.42533,4933,660,40GoldOSCall
CR3H6D0,0650,11001.03.20161.40033,3633,880,45GoldOSCall
US8WBY0,0010,07019.02.20161.45033,0854,370,69GoldOSCall
DZZ8WQ0,6500,69002.03.20161.25032,8824,080,40GoldOSCall
CR3H6B0,3600,40001.03.20161.30032,5029,840,40GoldOSCall
CC6DRS0,1900,23009.03.20161.35031,9128,260,40GoldOSCall
XM1FZ90,4200,47021.03.20161.15030,8420,360,50GoldOSCall
SG1YZ80,0010,00017.06.20162.00030,5924,760,01GoldOSCall
CC6DRR0,3000,34009.03.20161.32530,3526,330,40GoldOSCall
CC6DRT0,0800,15009.03.20161.37530,0428,530,70GoldOSCall
CC6DRP0,5600,60009.03.20161.27530,0123,670,40GoldOSCall
CC6DRQ0,4600,50009.03.20161.30029,8225,820,40GoldOSCall
DZZ8WT0,0340,10002.03.20161.40029,8032,850,66GoldOSCall
CR3H6A0,8000,84001.03.20161.25029,5326,540,40GoldOSCall
GL6GFH1,571,6024.02.20161.20029,3424,190,30GoldOSCall
Seite: 12345678910>>