Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.291,50 USD6,25 USD 0,49%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CT8FFM0,0000,00010.09.20141.1250,002,770,00GoldOSPut
CT8FFQ0,0000,00010.09.20141.2000,001,830,00GoldOSPut
GT5B6D0,0000,00003.12.20141.0500,003,880,00GoldOSPut
GT5B6E0,0000,00004.03.20151.0500,002,820,00GoldOSPut
SG3ZK50,0000,00012.09.20141.2000,001,830,00GoldOSPut
CF3EUU0,0000,00011.06.2014800,000,0018,820,00GoldOSPut
CF3EUZ0,0000,00011.06.2014925,000,0010,320,00GoldOSPut
CF3EV10,0000,00011.06.2014975,000,0010,320,00GoldOSPut
CF3FQV0,0000,00010.12.20141.0500,003,880,00GoldOSPut
GT5K6L0,0000,00003.09.20141.0000,006,040,00GoldOSPut
GT56TK0,0000,00002.09.2015950,000,003,870,00GoldOSPut
GT56TL0,0000,00002.09.20151.0000,002,820,00GoldOSPut
GT56TU0,0000,00004.06.20141.1750,003,750,00GoldOSPut
GT6N120,0000,00002.07.20141.1000,003,840,00GoldOSPut
GT6N0S0,0000,00002.12.2015800,000,005,930,00GoldOSPut
GT6N1U0,0000,00007.05.20141.2500,002,170,00GoldOSPut
GT6N0X0,0000,00002.12.20151.0000,002,810,00GoldOSPut
GT6T2W0,0000,00006.08.20141.1000,003,840,00GoldOSPut
GT6T2Q0,0000,00003.12.2014800,000,006,020,00GoldOSPut
SG40EX0,0000,00013.06.20141.1000,005,920,00GoldOSPut
DZT1V60,0000,00004.06.2014950,000,0010,340,00GoldOSPut
GT6V3P0,0000,00007.05.20141.0500,0010,320,00GoldOSPut
GT6V3H0,0000,00001.06.2016600,000,005,890,00GoldOSPut
GT62RP0,0000,00007.12.2016600,000,005,860,00GoldOSPut
GT62RQ0,0000,00002.09.2015800,000,005,940,00GoldOSPut
GT6YS80,0000,00001.10.20141.0500,003,890,00GoldOSPut
GT7TBM0,0000,00005.11.20141.0000,003,910,00GoldOSPut
GT7TBQ0,0000,00005.11.20141.1000,002,790,00GoldOSPut
GT8E5Y0,0000,00014.05.20141.1500,005,820,00GoldOSPut
GT8E630,0000,00014.05.20141.2250,002,700,00GoldOSPut
Seite: 12345678910>>