Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.296,50 USD-0,25 USD -0,02%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VTA8Z20,0000,00019.09.20141.0000,009,620,00GoldOSPut
VT8FS20,0000,00020.03.2015840,000,009,530,00GoldOSPut
VT81940,0000,00020.03.2015800,000,009,530,00GoldOSPut
VT85GU0,0000,00019.12.2014800,000,009,570,00GoldOSPut
VT85GW0,0000,00019.09.2014840,000,0017,550,00GoldOSPut
VT85F70,0000,00019.09.2014920,000,0017,550,00GoldOSPut
VT85GS0,0000,00019.09.2014880,000,0017,550,00GoldOSPut
VT85JA0,0000,00020.03.2015760,000,009,530,00GoldOSPut
VT9SAP0,0000,00020.03.2015680,000,009,530,00GoldOSPut
VT9SAV0,0000,00019.12.2014760,000,009,570,00GoldOSPut
VT9SA00,0000,00019.09.2014760,000,0017,550,00GoldOSPut
VT9SAU0,0000,00019.12.2014720,000,009,570,00GoldOSPut
VT9SA10,0000,00019.09.2014800,000,0017,550,00GoldOSPut
VT9SAQ0,0000,00020.03.2015720,000,009,530,00GoldOSPut
VT9SAN0,0000,00020.03.2015640,000,009,530,00GoldOSPut
VT9WVF0,0000,00020.03.2015600,000,009,530,00GoldOSPut
VT9WVH0,0000,00019.12.2014640,000,0017,460,00GoldOSPut
VT9WVL0,0000,00019.09.2014680,000,0033,410,00GoldOSPut
VT9WVJ0,0000,00019.12.2014680,000,0017,460,00GoldOSPut
VT71FL0,0000,00019.12.2014840,000,009,570,00GoldOSPut
VT71FJ0,0000,00019.12.2014880,000,009,570,00GoldOSPut
VT71FK0,0000,00019.12.2014920,000,009,570,00GoldOSPut
VT75FS0,0000,00019.09.20141.0400,009,610,00GoldOSPut
VT75FR0,0000,00019.09.2014960,000,009,620,00GoldOSPut
VT75FV0,0000,00019.09.20141.1600,005,410,00GoldOSPut
VT75FT0,0000,00019.09.20141.0800,009,470,00GoldOSPut
VT75FU0,0000,00019.09.20141.1200,005,490,00GoldOSPut
VZ2SB70,0000,00019.09.20141.0600,009,540,00GoldOSPut
VZ2SB50,0000,00019.09.20141.1400,005,450,00GoldOSPut
VZ0NWL0,0000,00019.06.2015640,000,009,490,00GoldOSPut
Seite: 12345678910>>