Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.204,10 USD-0,90 USD -0,07%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
SG19U872,4072,5015.12.20172.000-1,3422,301,10GoldOSPut
SG19U071,7571,8517.06.20162.000-1,4922,301,10GoldOSPut
DX95WQ72,3972,4718.12.20152.000-1,5025,670,88GoldOSPut
UU98ZK72,6172,6819.06.20152.000-1,5058,210,77GoldOSPut
DX95W972,3672,4018.09.20152.000-1,5128,700,44GoldOSPut
SG19US72,2572,3515.06.20152.000-1,5153,291,10GoldOSPut
DX95VH72,3272,3618.06.20152.000-1,5153,290,44GoldOSPut
SG19UU71,9572,0515.12.20152.000-1,5124,541,10GoldOSPut
UU97MY70,3470,4119.06.20151.975-1,5553,290,77GoldOSPut
UU9Z9768,0768,1419.06.20151.950-1,5777,870,77GoldOSPut
UU95LT65,8065,8719.06.20151.925-1,6653,290,77GoldOSPut
SG19U752,3552,4515.12.20171.750-1,6722,301,10GoldOSPut
SG3ZLY55,6055,7016.06.20171.800-1,6822,301,10GoldOSPut
DX95WP63,3163,3918.12.20151.900-1,7124,540,88GoldOSPut
UU918H63,5363,6019.06.20151.900-1,7248,860,77GoldOSPut
DX95W863,2863,3218.09.20151.900-1,7227,060,44GoldOSPut
DX95VG63,2463,2818.06.20151.900-1,7344,880,44GoldOSPut
UU9T9C61,2661,3319.06.20151.875-1,7571,000,77GoldOSPut
SG3ZLM54,8054,9016.12.20161.800-1,7922,301,10GoldOSPut
UU9Z8V58,9859,0519.06.20151.850-1,8171,000,77GoldOSPut
UU9YWV56,7156,7819.06.20151.825-1,8871,000,77GoldOSPut
SG19UZ54,2554,3017.06.20161.800-1,9022,300,55GoldOSPut
UU9YX754,4454,5119.06.20151.800-1,9571,000,77GoldOSPut
DX95WN54,2454,3218.12.20151.800-1,9823,640,88GoldOSPut
SG19UT53,9054,0015.12.20151.800-2,0022,521,10GoldOSPut
DX95W754,2054,2418.09.20151.800-2,0025,670,44GoldOSPut
DX95VF54,1654,2018.06.20151.800-2,0141,320,44GoldOSPut
SG19UR54,0554,1515.06.20151.800-2,0244,881,10GoldOSPut
UU9XZS52,1752,2419.06.20151.775-2,0564,780,77GoldOSPut
SG7S7B45,9846,0816.09.20161.700-2,1022,301,10GoldOSPut
Seite: 12345678910>>