Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.286,50 USD0,75 USD 0,06%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DZ7ZXA0,0000,00024.11.20141.2000,002,030,00GoldOSPut
VTA8Z20,0000,00019.09.20141.0000,0017,320,00GoldOSPut
VTA8Z30,0000,00019.09.20141.2000,003,410,00GoldOSPut
VTA8ZR0,0000,00019.12.20141.0000,005,550,00GoldOSPut
DZE5QT0,0000,00025.09.20141.1000,009,260,00GoldOSPut
DZE5QU0,0000,00025.09.20141.2000,003,410,00GoldOSPut
VT71FJ0,0000,00019.12.2014880,000,009,450,00GoldOSPut
VT71FK0,0000,00019.12.2014920,000,009,450,00GoldOSPut
VT71FH0,0000,00019.12.2014960,000,005,550,00GoldOSPut
SG3ZK50,0000,00012.09.20141.2000,005,250,00GoldOSPut
DZE5QS0,0000,00025.09.20141.0000,009,490,00GoldOSPut
SG3ZLU0,0000,00016.06.20171.0000,002,080,00GoldOSPut
VT71FG0,0000,00019.12.20141.0400,005,540,00GoldOSPut
VT71FE0,0000,00019.12.20141.1200,003,500,00GoldOSPut
VT71FF0,0000,00019.12.20141.0800,003,550,00GoldOSPut
VT75FV0,0000,00019.09.20141.1600,005,330,00GoldOSPut
VT75FT0,0000,00019.09.20141.0800,009,330,00GoldOSPut
VT71FC0,0000,00019.12.20141.2000,002,030,00GoldOSPut
VT71FD0,0000,00019.12.20141.1600,002,520,00GoldOSPut
VT75FU0,0000,00019.09.20141.1200,009,200,00GoldOSPut
VT75FW0,0000,00019.09.20141.2400,002,450,00GoldOSPut
VT71FL0,0000,00019.12.2014840,000,009,450,00GoldOSPut
VT75FR0,0000,00019.09.2014960,000,0017,320,00GoldOSPut
UU96JK0,0000,00013.03.20151.2000,001,620,00GoldOSPut
UU9Z8U0,0000,00019.06.20151.0000,003,580,00GoldOSPut
UU9T710,0000,00013.03.20151.0000,005,530,00GoldOSPut
DZE1AW0,0000,00024.11.20141.1000,005,430,00GoldOSPut
VT8FSZ0,0000,00020.03.20151.1600,002,050,00GoldOSPut
VT8FS10,0000,00020.03.20151.0800,003,530,00GoldOSPut
VT75FS0,0000,00019.09.20141.0400,009,460,00GoldOSPut
Seite: 12345678910>>