Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.294,50 USD-4,75 USD -0,37%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DT0W4C0,0000,00018.12.2014800,000,003,650,00GoldOSPut
DT0W4D0,0000,00018.12.2014850,000,002,600,00GoldOSPut
DX48T8202,37202,4318.12.20144.000-0,4847,540,80GoldOSPut
DX48P8202,24202,2818.09.20144.000-0,4867,800,54GoldOSPut
DX48T6165,03165,0918.12.20143.500-0,5943,670,80GoldOSPut
DX48P6164,91164,9518.09.20143.500-0,5961,930,54GoldOSPut
DX48T4127,64127,7018.12.20143.000-0,7637,100,80GoldOSPut
DX48P4127,52127,5618.09.20143.000-0,7656,630,54GoldOSPut
DX48T2112,73112,7918.12.20142.800-0,8634,350,80GoldOSPut
DX48P2112,55112,5918.09.20142.800-0,8651,850,54GoldOSPut
DX48SZ90,3290,3818.12.20142.500-1,0731,910,80GoldOSPut
DX48NZ90,1490,1818.09.20142.500-1,0743,670,54GoldOSPut
UU3LMK75,4875,5312.12.20142.300-1,2829,780,67GoldOSPut
DX48SX75,4075,4618.12.20142.300-1,2829,780,80GoldOSPut
DX48NX75,2475,2818.09.20142.300-1,2840,200,54GoldOSPut
DX48SW71,6371,6918.12.20142.250-1,3527,920,80GoldOSPut
DX48NW71,4471,4818.09.20142.250-1,3537,100,54GoldOSPut
DX48SV67,8967,9518.12.20142.200-1,4227,920,80GoldOSPut
DX48NV67,7767,8118.09.20142.200-1,4237,100,54GoldOSPut
DX48ST60,4260,4818.12.20142.100-1,5926,320,80GoldOSPut
DX48NT60,2760,3118.09.20142.100-1,6034,350,54GoldOSPut
SG19U852,8552,9515.12.20172.000-1,6117,451,34GoldOSPut
SG19U052,8052,9017.06.20162.000-1,6521,691,34GoldOSPut
DX95WQ53,3053,4018.12.20152.000-1,7021,691,34GoldOSPut
SG19UU52,8552,9515.12.20152.000-1,7221,691,34GoldOSPut
DX95W953,2153,3118.09.20152.000-1,7421,911,34GoldOSPut
DX95VH53,0953,1718.06.20152.000-1,7722,341,07GoldOSPut
UU98ZK53,0353,0819.06.20152.000-1,7722,340,67GoldOSPut
SG19US52,6552,7015.06.20152.000-1,7921,690,67GoldOSPut
DX95UR52,9853,0618.03.20152.000-1,8023,001,07GoldOSPut
Seite: 12345678910>>