Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.167,95 USD2,70 USD 0,23%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GS066W0,0000,00021.12.2018500,000,005,270,00GoldOSPut
DB584Q0,0000,00028.09.2016900,000,003,500,00GoldOSPut
GS066Z0,0000,00021.12.2018800,000,003,420,00GoldOSPut
SG0NE50,0000,00015.12.2017750,000,003,450,00GoldOSPut
GS066Y0,0000,00021.12.2018700,000,003,420,00GoldOSPut
SG0NE60,0000,00015.12.20171.0000,001,680,00GoldOSPut
DB726J0,0000,00028.09.2016500,000,009,160,00GoldOSPut
SG0NE40,0000,00015.12.2017500,000,009,040,00GoldOSPut
SG1WZ50,0000,00015.12.20151.0000,003,460,00GoldOSPut
DB724J0,0000,00028.09.2016350,000,0016,710,00GoldOSPut
SG19UV0,0000,00017.06.20161.0000,002,510,00GoldOSPut
GT62RT0,0000,00007.12.2016900,000,003,490,00GoldOSPut
US1ZBE0,0000,00011.12.20151.0750,002,010,00GoldOSPut
GT62RQ0,0000,00002.09.2015800,000,009,330,00GoldOSPut
US2SA80,0000,00011.12.20151.0250,002,510,00GoldOSPut
DZT6GL0,0000,00002.12.20151.1000,001,570,00GoldOSPut
DZT6GJ0,0000,00002.12.20151.0000,003,460,00GoldOSPut
SG40F30,0000,00015.09.2015800,000,009,320,00GoldOSPut
DZT6GH0,0000,00002.12.2015950,000,003,530,00GoldOSPut
DZT6GF0,0000,00002.12.2015850,000,005,460,00GoldOSPut
DZT6GE0,0000,00002.12.2015800,000,009,280,00GoldOSPut
GT62RS0,0000,00002.09.2015900,000,009,330,00GoldOSPut
DZT6GG0,0000,00002.12.2015900,000,005,460,00GoldOSPut
DZT6GK0,0000,00002.12.20151.0500,002,480,00GoldOSPut
DZT7DD0,0000,00002.09.20151.1000,002,440,00GoldOSPut
DZT7DA0,0000,00002.09.2015950,000,005,450,00GoldOSPut
DZT7DC0,0000,00002.09.20151.0500,003,410,00GoldOSPut
DZT7C90,0000,00002.09.2015900,000,009,330,00GoldOSPut
DZT7DB0,0000,00002.09.20151.0000,005,350,00GoldOSPut
DZT7C80,0000,00002.09.2015800,000,009,330,00GoldOSPut
Seite: 12345678910>>