Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.288,50 USD7,25 USD 0,57%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DX95WQ63,1563,2318.12.20152.000-1,7323,800,91GoldOSPut
DX95W963,0763,1118.09.20152.000-1,7624,980,46GoldOSPut
UU98ZK62,9162,9819.06.20152.000-1,7927,130,80GoldOSPut
DX95VH62,9262,9618.06.20152.000-1,7925,930,46GoldOSPut
DX95UR62,4862,5318.03.20152.000-1,8132,340,57GoldOSPut
UU97MY60,5460,6119.06.20151.975-1,8625,930,80GoldOSPut
UU9Z9758,4558,5219.06.20151.950-1,9225,930,80GoldOSPut
DX95WP54,2654,3418.12.20151.900-1,9823,560,91GoldOSPut
UU95LT56,4556,5219.06.20151.925-1,9925,930,80GoldOSPut
DX95W854,3054,3418.09.20151.900-2,0224,270,46GoldOSPut
UU918H53,9053,9719.06.20151.900-2,0825,930,80GoldOSPut
DX95VG53,8953,9318.06.20151.900-2,0824,980,46GoldOSPut
GT4H6453,8153,9604.03.20151.900-2,1034,671,71GoldOSPut
DZT7CL53,8853,9204.03.20151.900-2,1034,670,46GoldOSPut
DX95UQ53,7453,7918.03.20151.900-2,1130,330,57GoldOSPut
UU9T9C51,9151,9819.06.20151.875-2,1624,980,80GoldOSPut
UU9Z8V49,6349,7019.06.20151.850-2,2524,980,80GoldOSPut
DX95WN45,6545,7318.12.20151.800-2,2723,560,91GoldOSPut
GT4H6349,5449,6904.03.20151.850-2,2834,671,71GoldOSPut
DZT7CK49,5149,5504.03.20151.850-2,2832,340,46GoldOSPut
UU9YWV47,4047,4719.06.20151.825-2,3524,980,80GoldOSPut
DX95W745,6345,6718.09.20151.800-2,3623,800,46GoldOSPut
DT0W3Y41,4541,5318.12.20151.750-2,4423,560,91GoldOSPut
UU9YX745,3045,3719.06.20151.800-2,4524,270,80GoldOSPut
DX95VF45,0745,1118.06.20151.800-2,4724,270,46GoldOSPut
DZT7CJ45,0545,0904.03.20151.800-2,5132,340,46GoldOSPut
GT4H6244,8545,0004.03.20151.800-2,5230,331,71GoldOSPut
DX95UP44,9144,9618.03.20151.800-2,5228,590,57GoldOSPut
DT0W3X41,2441,2818.09.20151.750-2,5723,560,46GoldOSPut
UU9XZS42,9443,0119.06.20151.775-2,5824,270,80GoldOSPut
Seite: 12345678910>>