Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.299,00 USD-2,50 USD -0,19%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VT7FAS0,0000,00020.06.2014960,000,0010,270,00GoldOSPut
VT9WVJ0,0000,00019.12.2014680,000,0010,170,00GoldOSPut
VT9WVP0,0000,00020.06.2014760,000,0018,730,00GoldOSPut
DZE5QS0,0000,00025.09.20141.0000,006,010,00GoldOSPut
DT0JVA0,0000,00024.06.20141.0500,005,950,00GoldOSPut
GT6N0W0,0000,00002.07.20141.0000,006,270,00GoldOSPut
GT6N0V0,0000,00007.05.20141.0000,0010,700,00GoldOSPut
GT6N0X0,0000,00002.12.20151.0000,002,910,00GoldOSPut
SG40F40,0000,00015.09.20151.0000,002,800,00GoldOSPut
GT62RP0,0000,00007.12.2016600,000,006,070,00GoldOSPut
GT62RQ0,0000,00002.09.2015800,000,005,910,00GoldOSPut
GT62RT0,0000,00007.12.2016900,000,002,880,00GoldOSPut
GT62RU0,0000,00007.12.20161.0000,002,260,00GoldOSPut
GT6YS80,0000,00001.10.20141.0500,004,030,00GoldOSPut
GT5K6H0,0000,00004.03.2015950,000,003,870,00GoldOSPut
GT5K6G0,0000,00003.12.2014950,000,006,220,00GoldOSPut
GT51H20,0000,00003.06.2015900,000,003,860,00GoldOSPut
GT56TL0,0000,00002.09.20151.0000,002,920,00GoldOSPut
GS939Q0,0000,00004.06.20141.2500,002,190,00GoldOSPut
VT9SAQ0,0000,00020.03.2015720,000,0010,130,00GoldOSPut
VT9SA60,0000,00020.06.2014840,000,0010,270,00GoldOSPut
GT7X3W0,0000,00030.04.20141.2500,002,000,00GoldOSPut
GT8E5Y0,0000,00014.05.20141.1500,003,920,00GoldOSPut
SG0NE60,0000,00015.12.20171.0000,002,240,00GoldOSPut
DX48P8196,28196,3218.09.20144.000-0,4846,230,55GoldOSPut
DX48T8194,24194,2918.12.20144.000-0,4936,360,69GoldOSPut
DX48T6159,39159,4418.12.20143.500-0,5933,780,69GoldOSPut
DX48P6159,33159,3718.09.20143.500-0,5942,560,55GoldOSPut
DX48T4123,65123,7018.12.20143.000-0,7629,660,69GoldOSPut
DX48P4123,13123,1718.09.20143.000-0,7736,360,55GoldOSPut
Seite: 12345678910>>