Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Gold1.150,35 USD-6,00 USD -0,52%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
SG19U874,8574,9015.12.20172.000-1,3122,540,50GoldOSPut
SG19U075,3075,3517.06.20162.000-1,3345,810,50GoldOSPut
SG3ZLY58,0058,0516.06.20171.800-1,6325,020,50GoldOSPut
SG19U754,2554,3515.12.20171.750-1,6523,661,00GoldOSPut
SG3ZLM57,5557,6016.12.20161.800-1,6828,440,50GoldOSPut
SG19UZ57,4057,4517.06.20161.800-1,7635,630,50GoldOSPut
SG7S7B48,6448,7016.09.20161.700-2,0128,440,60GoldOSPut
SG3ZLX41,3441,4016.06.20171.600-2,0725,020,60GoldOSPut
SG7S6Z48,6248,6818.03.20161.700-2,0754,640,60GoldOSPut
SG19U634,2634,3215.12.20171.500-2,2123,660,60GoldOSPut
SG3ZLL40,2240,2816.12.20161.600-2,3025,020,60GoldOSPut
DZV90239,9740,0107.12.20161.600-2,3325,020,40GoldOSPut
SE0E9233,4033,5215.09.20171.500-2,3323,661,20GoldOSPut
GT7X4N39,7939,8607.12.20161.600-2,3425,020,70GoldOSPut
XM6L4T33,2833,4820.12.20171.500-2,3621,412,00GoldOSPut
DG3JA133,3833,4206.12.20171.500-2,3721,410,40GoldOSPut
SG7S7A39,9039,9616.09.20161.600-2,3926,610,60GoldOSPut
SG7S6Y39,6439,7018.03.20161.600-2,4557,150,60GoldOSPut
SE0E9U32,8232,9416.06.20171.500-2,4623,661,20GoldOSPut
GT6N3G39,5939,6901.06.20161.600-2,4732,941,00GoldOSPut
SG19UY39,6439,7017.06.20161.600-2,4830,550,60GoldOSPut
DZZ8YE39,6339,6701.06.20161.600-2,5130,550,40GoldOSPut
XM6L4L32,4632,6121.06.20171.500-2,5322,541,50GoldOSPut
SE0E9Q32,2232,3417.03.20171.500-2,6522,541,20GoldOSPut
SG7S7L17,5017,5614.12.20181.200-2,6722,540,60GoldOSPut
GL2V3K26,1726,2706.06.20181.400-2,6819,381,00GoldOSPut
SG7S7E31,8431,9016.12.20161.500-2,7125,020,60GoldOSPut
SE0E8035,1235,2418.03.20161.550-2,7552,131,20GoldOSPut
SE0E9125,8025,9215.09.20171.400-2,7622,541,20GoldOSPut
CC84NZ31,8831,9314.12.20161.500-2,7723,660,50GoldOSPut
Seite: 12345678910>>