Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.114,40 EUR0,30 EUR 0,26%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL1LRW0,0560,07610.04.2015130,0033,3523,070,22Apple Inc.OSCall
UZ7R5S0,0310,04117.04.2015134,5032,3223,650,11Apple Inc.OSCall
CR70MW0,0280,03815.04.2015135,0031,8724,530,11Apple Inc.OSCall
UZ7MCL0,0270,03717.04.2015135,0031,8423,510,11Apple Inc.OSCall
UZ7R640,0410,05117.04.2015133,5031,5623,380,11Apple Inc.OSCall
UZ66SS0,0220,03217.04.2015136,0031,5524,200,11Apple Inc.OSCall
UZ67540,0250,03517.04.2015135,5031,4524,000,11Apple Inc.OSCall
UZ7VKB0,0470,05717.04.2015133,0030,8823,340,11Apple Inc.OSCall
UZ7QTS0,0530,06317.04.2015132,5030,7823,290,11Apple Inc.OSCall
UZ66T40,0190,03017.04.2015136,5030,7723,670,12Apple Inc.OSCall
UZ7CZX0,0600,07017.04.2015132,0030,5123,250,11Apple Inc.OSCall
UZ66T50,0670,07717.04.2015131,5030,3423,200,11Apple Inc.OSCall
UZ66ST0,0740,08417.04.2015131,0030,2422,860,11Apple Inc.OSCall
UZ674T0,0930,10017.04.2015130,0029,7422,380,08Apple Inc.OSCall
GL1LRV0,1140,12410.04.2015127,5029,5425,610,11Apple Inc.OSCall
VZ8LUS0,0400,05017.04.2015135,0029,3526,260,11Apple Inc.OSCall
UZ67550,0840,09417.04.2015130,5029,3222,680,11Apple Inc.OSCall
GL1LRY0,0140,03410.04.2015135,0029,1325,430,22Apple Inc.OSCall
GL1LRU0,2060,21610.04.2015125,0028,1121,400,11Apple Inc.OSCall
UZ7QU40,0340,05417.04.2015134,0028,0924,470,22Apple Inc.OSCall
UZ7CZW0,1200,13017.04.2015129,0028,0622,530,11Apple Inc.OSCall
VZ8LUR0,1000,11017.04.2015130,0027,7623,210,11Apple Inc.OSCall
CR70MV0,0870,09715.04.2015130,0027,5125,470,11Apple Inc.OSCall
UZ674S0,0160,03017.04.2015137,5027,3827,510,15Apple Inc.OSCall
UZ7MCK0,1400,15017.04.2015128,0027,2022,010,11Apple Inc.OSCall
UZ7R5P0,1300,14017.04.2015128,5027,1922,650,11Apple Inc.OSCall
GL09XU0,0300,05017.04.2015135,0027,1025,450,22Apple Inc.OSCall
Seite: 12345678910>>