Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.105,55 EUR3,45 EUR 3,38%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
AP03HH0,0010,00516.12.2016118,0079,8222,460,04Apple Inc.Call
AP03HG0,0020,00816.12.2016116,0079,7219,130,06Apple Inc.Call
AP03HF0,0170,02316.12.2016114,0073,9118,960,06Apple Inc.Call
AP03HJ0,0010,00516.12.2016120,0069,1327,260,04Apple Inc.Call
AP03HK0,0010,00516.12.2016122,0063,4731,650,04Apple Inc.Call
GL9W7P0,0120,02216.12.2016115,0062,7021,930,10Apple Inc.Call
GD9HSW0,0070,01716.12.2016116,2560,6423,520,10Apple Inc.Call
GD9HSV0,0240,03416.12.2016113,7559,8121,010,10Apple Inc.Call
AP03HL0,0010,00516.12.2016124,0059,4036,200,04Apple Inc.Call
CC5VHR0,0010,00315.12.2016135,0058,9159,310,02Apple Inc.Call
SE7S840,0170,02716.12.2016115,0058,5923,400,10Apple Inc.Call
CW71YM0,0350,04515.12.2016113,0057,9821,570,10Apple Inc.Call
GL9W7Q0,0040,01416.12.2016117,5056,4225,880,10Apple Inc.Call
SE7S850,0120,02216.12.2016116,0056,3625,230,10Apple Inc.Call
UZ7DTY0,0430,05316.12.2016112,5055,9319,540,10Apple Inc.Call
TD43PU0,0010,01114.12.2016120,0055,2735,340,10Apple Inc.Call
GL9W7N0,0480,05516.12.2016112,5054,6120,400,07Apple Inc.Call
HU1QCV0,0800,11014.12.2016110,0053,9513,820,30Apple Inc.Call
GD1S1T0,0230,03023.12.2016115,0053,3718,140,07Apple Inc.Call
AP03HE0,0610,06716.12.2016112,0053,2619,610,06Apple Inc.Call
CC5VHC0,0180,03715.12.2016114,0053,2122,980,19Apple Inc.Call
UZ69WJ0,0310,05016.12.2016113,0052,5819,940,19Apple Inc.Call
SE7S860,0080,01816.12.2016118,0052,5729,870,10Apple Inc.Call
UZ6T790,0570,06716.12.2016112,0052,1419,860,10Apple Inc.Call
PS9BKH0,0300,05016.12.2016113,0051,9919,950,20Apple Inc.Call
GD9HSX0,0030,01316.12.2016118,7551,7528,610,10Apple Inc.Call
CC5VHB0,0620,07215.12.2016112,0049,7922,120,10Apple Inc.Call
Seite: 12345678910>>