Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.112,15 EUR-0,30 EUR -0,27%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL2MVZ0,1000,17002.07.2015125,0043,2321,320,79Apple Inc.OSCall
UZ6TPA0,0300,04117.07.2015132,0039,4719,400,12Apple Inc.OSCall
PS51410,0550,06517.07.2015130,0039,3718,580,11Apple Inc.OSCall
UZ6U1A0,0350,04617.07.2015131,5039,3119,090,12Apple Inc.OSCall
UZ7LS00,0560,06617.07.2015130,0039,1618,480,11Apple Inc.OSCall
UZ7M400,0420,05417.07.2015131,0038,9718,960,13Apple Inc.OSCall
UZ6Y700,0480,06017.07.2015130,5038,6819,110,13Apple Inc.OSCall
UZ7RFW0,0650,07917.07.2015129,5037,3918,210,16Apple Inc.OSCall
UZ6XV00,0750,08617.07.2015129,0037,2818,190,12Apple Inc.OSCall
UZ7RG80,0980,11017.07.2015128,0035,9017,890,13Apple Inc.OSCall
UZ6Y6P0,0250,03517.07.2015132,5034,8722,890,11Apple Inc.OSCall
CN0UUE0,0480,05815.07.2015130,0034,5222,920,11Apple Inc.OSCall
UZ6U1B0,1300,14017.07.2015127,0034,3617,600,11Apple Inc.OSCall
UZ7ZP20,0210,03217.07.2015133,0033,8022,940,12Apple Inc.OSCall
GL2MW00,1540,20408.07.2015125,0033,6818,600,56Apple Inc.OSCall
UZ7ZP10,1100,13017.07.2015127,5033,2517,860,22Apple Inc.OSCall
UZ6TRA0,0130,03017.07.2015134,5032,8721,500,19Apple Inc.OSCall
UZ7M3P0,1500,16017.07.2015126,5032,7017,790,11Apple Inc.OSCall
GL2MW50,0810,13110.07.2015127,5032,2621,190,56Apple Inc.OSCall
CN0UUF0,0140,03115.07.2015135,0031,8123,580,19Apple Inc.OSCall
GL2MW30,0250,12502.07.2015127,5031,6231,051,12Apple Inc.OSCall
GL2MW40,0650,13508.07.2015127,5031,5321,700,79Apple Inc.OSCall
UZ67FM0,0230,04517.07.2015133,5031,2922,770,25Apple Inc.OSCall
UZ69NN0,1800,20017.07.2015125,5030,9316,650,22Apple Inc.OSCall
VS1B0Y0,0920,10217.07.2015130,0030,8322,710,11Apple Inc.OSCall
CN0UUD0,2000,22015.07.2015125,0030,7516,870,22Apple Inc.OSCall
UZ6U3A0,0150,03017.07.2015134,0030,6423,780,17Apple Inc.OSCall
PS51400,2100,22017.07.2015125,0030,1616,870,11Apple Inc.OSCall
Seite: 12345678910>>