Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.130,28 USD0,61 USD 0,47%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ7HB00,0230,03315.05.2015147,5024,9434,880,11Apple Inc.OSCall
UZ7HB10,0310,04115.05.2015146,0024,5633,220,11Apple Inc.OSCall
UZ7S3T0,0210,03115.05.2015148,0024,5134,840,11Apple Inc.OSCall
UZ67AE0,0260,03615.05.2015147,0024,4934,810,11Apple Inc.OSCall
UZ6XXW0,0280,03815.05.2015146,5024,4734,240,11Apple Inc.OSCall
UZ7S5L0,0480,05815.05.2015143,5024,0334,080,11Apple Inc.OSCall
UZ7LF10,0570,06715.05.2015142,5023,9732,930,11Apple Inc.OSCall
CR8AHM0,0360,04613.05.2015145,0023,9335,470,11Apple Inc.OSCall
UZ6XYM0,0530,06315.05.2015143,0023,9034,220,11Apple Inc.OSCall
UZ7LDZ0,0370,04715.05.2015145,0023,8934,070,11Apple Inc.OSCall
UZ7HAP0,0340,04415.05.2015145,5023,8134,130,11Apple Inc.OSCall
UZ7W9D0,0440,05415.05.2015144,0023,8033,950,11Apple Inc.OSCall
UZ7VXD0,0400,05015.05.2015144,5023,7233,810,11Apple Inc.OSCall
UZ7RRT0,0190,03015.05.2015148,5023,5634,900,12Apple Inc.OSCall
UZ7VW50,0620,07215.05.2015142,0023,2733,700,11Apple Inc.OSCall
UZ6TDL0,0180,03015.05.2015149,0023,1135,260,13Apple Inc.OSCall
UZ7LF00,0680,07815.05.2015141,5022,9033,640,11Apple Inc.OSCall
UZ7W7T0,0880,09815.05.2015140,0022,7332,620,11Apple Inc.OSCall
VZ87QC0,0260,03615.05.2015150,0022,6539,080,11Apple Inc.OSCall
UZ7HAC0,0740,08415.05.2015141,0022,6433,580,11Apple Inc.OSCall
UZ7VVT0,0810,09115.05.2015140,5022,2433,520,11Apple Inc.OSCall
UZ7RTL0,1000,11015.05.2015139,0022,2033,130,11Apple Inc.OSCall
CR8AHL0,0890,09913.05.2015140,0022,0735,110,11Apple Inc.OSCall
UZ7S450,0160,03015.05.2015149,5021,8135,750,15Apple Inc.OSCall
UZ7W850,1100,12015.05.2015138,5021,7333,260,11Apple Inc.OSCall
UZ67BK0,0950,11015.05.2015139,5021,3334,090,16Apple Inc.OSCall
UZ7M430,0150,03015.05.2015150,0021,1636,210,16Apple Inc.OSCall
Seite: 12345678910>>