Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.94,73 EUR-0,85 EUR -0,89%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL0B4S0,0800,10028.11.2014117,5064,1315,730,25Apple Inc.OSCall
GL0F200,0680,07805.12.2014120,0040,0121,850,12Apple Inc.OSCall
GL0F220,0290,04905.12.2014122,5037,3823,930,25Apple Inc.OSCall
DT429Y0,0550,06510.12.2014122,0035,7721,620,12Apple Inc.OSCall
CZ3G1D0,1200,15017.12.2014128,5734,3724,100,05Apple Inc.OSCall
GL0F260,0310,04112.12.2014125,0033,0824,350,12Apple Inc.OSCall
GL0F230,0580,06812.12.2014122,5032,9522,560,12Apple Inc.OSCall
CZ3G1C0,2400,28017.12.2014125,7132,8823,150,07Apple Inc.OSCall
GL0B4T0,1520,16205.12.2014117,5032,3321,670,12Apple Inc.OSCall
GL0F250,0150,03505.12.2014125,0032,3228,610,25Apple Inc.OSCall
CT97YF0,0440,06418.12.2014135,7131,9929,250,04Apple Inc.OSCall
CZ3G1E0,0710,11017.12.2014131,4331,3425,950,07Apple Inc.OSCall
CZ3G1B0,4300,49017.12.2014122,8631,3221,320,11Apple Inc.OSCall
CT97YE0,1900,21018.12.2014128,5731,2725,910,04Apple Inc.OSCall
CR2Q5Y0,0390,04917.12.2014125,0030,5922,800,12Apple Inc.OSCall
GL0F210,1100,12012.12.2014120,0030,3321,050,12Apple Inc.OSCall
DT429X0,0950,12010.12.2014120,0029,5421,840,31Apple Inc.OSCall
CC0UKR0,0370,04718.12.2014126,0029,5023,380,12Apple Inc.OSCall
CC0UKS0,0220,03218.12.2014128,0029,0224,500,12Apple Inc.OSCall
CC0UKP0,0600,07018.12.2014124,0029,0023,040,12Apple Inc.OSCall
GL0F270,0510,06119.12.2014125,0028,8123,280,12Apple Inc.OSCall
CC0UKQ0,0480,05818.12.2014125,0028,7223,900,12Apple Inc.OSCall
DT429W0,1600,17010.12.2014118,0028,3321,290,12Apple Inc.OSCall
GL0B4Q0,2500,28028.11.2014115,0027,9430,670,37Apple Inc.OSCall
VZ40VQ0,0540,06419.12.2014125,0027,7324,040,12Apple Inc.OSCall
GL0F240,0860,09619.12.2014122,5026,9622,930,12Apple Inc.OSCall
CC0UKN0,1000,11018.12.2014122,0026,4423,290,12Apple Inc.OSCall
Seite: 12345678910>>