Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.117,16 USD-1,74 USD -1,46%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR5CAL0,0280,03818.02.2015130,0029,3327,780,11Apple Inc.OSCall
CR5CAK0,0770,08718.02.2015125,0028,5825,160,11Apple Inc.OSCall
GL06D60,1770,18713.02.2015120,0026,8023,780,11Apple Inc.OSCall
VZ7QKY0,0480,05820.02.2015130,0025,2830,280,11Apple Inc.OSCall
VZ6SXX0,1000,11020.02.2015125,0025,0726,830,11Apple Inc.OSCall
DT7CBB0,2000,21018.02.2015120,0024,3822,900,11Apple Inc.OSCall
CR5CAJ0,2100,22018.02.2015120,0023,3723,780,11Apple Inc.OSCall
DG2S640,0230,05320.02.2015130,0023,1527,670,34Apple Inc.OSCall
GL06DA0,1140,12427.02.2015125,0023,0624,710,11Apple Inc.OSCall
VZ7QKZ0,0300,04020.02.2015135,0022,9735,200,11Apple Inc.OSCall
GL06D70,2200,23020.02.2015120,0022,1823,780,11Apple Inc.OSCall
GL06D30,3000,31013.02.2015117,5021,9923,740,11Apple Inc.OSCall
DT42Z30,0400,05011.03.2015135,0021,5227,480,11Apple Inc.OSCall
VZ6SXW0,2300,24020.02.2015120,0021,5024,360,11Apple Inc.OSCall
CR5CAM0,0100,03118.02.2015135,0021,3432,940,24Apple Inc.OSCall
CC0UPM0,0210,03119.03.2015140,0021,1727,120,11Apple Inc.OSCall
GL06D90,1770,18727.02.2015122,5021,0024,320,11Apple Inc.OSCall
VZ7QK00,0260,03620.02.2015140,0020,9742,320,11Apple Inc.OSCall
CC0UPL0,0300,04019.03.2015138,0020,8426,760,11Apple Inc.OSCall
DT7CBA0,2900,30018.02.2015118,0020,6924,320,11Apple Inc.OSCall
DT7ZVW0,0650,07511.03.2015132,0020,6626,960,11Apple Inc.OSCall
DG2PRM0,2200,25020.02.2015120,0020,6224,360,34Apple Inc.OSCall
CR52UU0,0480,05818.03.2015135,0020,5926,620,11Apple Inc.OSCall
CC0UPK0,0420,05219.03.2015136,0020,5926,560,11Apple Inc.OSCall
CC0UPH0,0580,06819.03.2015134,0020,4926,650,11Apple Inc.OSCall
CC0UPJ0,0500,06019.03.2015135,0020,4226,610,11Apple Inc.OSCall
DT42Z20,0850,09511.03.2015130,0020,4026,350,11Apple Inc.OSCall
Seite: 12345678910>>