Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.567,77 USD43,02 USD 8,20%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CB7K6T0,0340,06414.05.2014610,0039,0720,850,41Apple Inc.OSCall
DT1J6A0,0600,07014.05.2014580,0036,1725,500,14Apple Inc.OSCall
CB7K6S0,0210,03114.05.2014600,0034,6925,480,14Apple Inc.OSCall
UA7UQN0,1100,13016.05.2014570,0034,5423,270,28Apple Inc.OSCall
VZ1YJB0,0320,04216.05.2014600,0033,9628,750,14Apple Inc.OSCall
CB7K6R0,0420,05214.05.2014590,0033,4027,530,14Apple Inc.OSCall
UA7UQJ0,1700,19016.05.2014600,0033,3222,780,28Apple Inc.OSCall
VZ1YJC0,1000,11016.05.2014580,0032,6025,700,14Apple Inc.OSCall
DT1J690,1200,13014.05.2014570,0032,4325,770,14Apple Inc.OSCall
UA7SGX0,0890,10016.05.2014580,0031,1926,340,15Apple Inc.OSCall
UA7PL00,2200,24016.05.2014560,0031,0323,540,28Apple Inc.OSCall
CB7K6Q0,0000,00014.05.2014580,0030,9727,370,00Apple Inc.OSCall
CB7K6N0,2100,22014.05.2014560,0029,9326,320,14Apple Inc.OSCall
DX43ES0,1000,11011.06.2014590,0029,1020,260,14Apple Inc.OSCall
DZU6LW0,0250,05516.05.2014600,0028,5625,930,41Apple Inc.OSCall
DZU6LV0,2500,27016.05.2014560,0028,5625,280,28Apple Inc.OSCall
CB7K6P0,0000,00014.05.2014570,0028,1626,950,00Apple Inc.OSCall
CB7K6M0,3700,40014.05.2014550,0027,9823,180,41Apple Inc.OSCall
GT8L6X0,2030,23323.05.2014560,0027,9422,140,41Apple Inc.OSCall
DT1J670,2900,33014.05.2014550,0027,9325,120,55Apple Inc.OSCall
GT8L6W0,2600,29023.05.2014555,0027,3922,380,41Apple Inc.OSCall
CT8D4K0,0600,08019.06.2014640,0027,1820,120,28Apple Inc.OSCall
UA3FQ30,0900,10020.06.2014600,0026,9621,790,14Apple Inc.OSCall
CZ8D920,0420,05218.06.2014630,0026,8823,830,14Apple Inc.OSCall
UA7W7E0,0510,06220.06.2014620,0026,8022,070,15Apple Inc.OSCall
DT1J680,1900,20014.05.2014560,0026,7626,710,14Apple Inc.OSCall
UA7VVE0,0610,07120.06.2014610,0026,7421,830,14Apple Inc.OSCall
VZ1YJD0,2600,27016.05.2014560,0026,6126,700,14Apple Inc.OSCall
DX43ER0,1500,16011.06.2014580,0026,5321,200,14Apple Inc.OSCall
TB4KEB0,0730,09316.06.2014600,0026,4921,920,28Apple Inc.OSCall
Seite: 12345678910>>