Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.100,30 EUR0,38 EUR 0,38%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL57B53,123,1521.12.2018140,00-2,0824,990,30Apple Inc.Put
CW6EB73,313,3514.06.2018145,00-2,1824,990,40Apple Inc.Put
GL57B22,502,5321.12.2018130,00-2,2825,400,30Apple Inc.Put
GL57B42,993,0215.06.2018140,00-2,2825,400,30Apple Inc.Put
CW6CCL2,993,0014.06.2018140,00-2,3025,400,10Apple Inc.Put
UZ4VA94,214,2416.12.2016160,00-2,3630,220,30Apple Inc.Put
CW4XWW2,652,6614.06.2018135,00-2,4425,400,10Apple Inc.Put
GL57AZ1,941,9721.12.2018120,00-2,4826,090,30Apple Inc.Put
GL57B12,352,3815.06.2018130,00-2,5226,090,30Apple Inc.Put
CW6EB33,133,1714.12.2017145,00-2,5323,620,40Apple Inc.Put
CW4XWV2,332,3414.06.2018130,00-2,5925,400,10Apple Inc.Put
CW6CCJ2,792,8014.12.2017140,00-2,6425,400,10Apple Inc.Put
GL57AW1,461,4921.12.2018110,00-2,6827,010,30Apple Inc.Put
GL57B32,772,7815.12.2017140,00-2,7423,620,10Apple Inc.Put
CW4XWU2,032,0414.06.2018125,00-2,7525,400,10Apple Inc.Put
GL57AY1,791,8215.06.2018120,00-2,7527,460,30Apple Inc.Put
UW3SUR2,702,7115.09.2017140,00-2,8625,400,10Apple Inc.Put
GL57AT1,061,0921.12.2018100,00-2,8627,770,30Apple Inc.Put
CW4XUS2,432,4414.12.2017135,00-2,8724,990,10Apple Inc.Put
CW4XWT1,751,7614.06.2018120,00-2,8926,090,10Apple Inc.Put
PB9B1U2,412,4215.12.2017135,00-2,9623,620,10Apple Inc.Put
CX6RR72,132,1418.01.2018130,00-2,9825,400,10Apple Inc.Put
GL57AQ0,7500,78021.12.201890,00-3,0129,590,30Apple Inc.Put
GL57AV1,311,3415.06.2018110,00-3,0227,720,30Apple Inc.Put
CW4XWS1,501,5114.06.2018115,00-3,0226,430,10Apple Inc.Put
UW2C3G2,112,1215.12.2017130,00-3,0525,400,10Apple Inc.Put
PB9B1T2,212,2215.12.2017132,00-3,0524,300,10Apple Inc.Put
Seite: 12345678910>>