Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.112,94 USD1,16 USD 1,04%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PA88R02,612,6516.12.2016130,00-1,8432,870,49Apple Inc.OSPut
PA88RZ2,062,1016.12.2016120,00-2,0332,870,49Apple Inc.OSPut
CZ7ZKG0,0010,21017.06.201528,57-2,1091,450,37Apple Inc.OSPut
PA88RS2,392,4117.06.2016130,00-2,1532,870,24Apple Inc.OSPut
GT53070,0040,30020.03.201534,29-2,15118,30,52Apple Inc.OSPut
PA88RY1,581,6216.12.2016110,00-2,2133,120,49Apple Inc.OSPut
UZ0RBG2,962,9715.01.2016143,50-2,2431,230,12Apple Inc.OSPut
UZ0ESU2,932,9415.01.2016143,00-2,2531,230,12Apple Inc.OSPut
UZ081J2,892,9115.01.2016142,50-2,2631,230,24Apple Inc.OSPut
CZ7TR00,0010,21017.06.201531,43-2,2685,330,37Apple Inc.OSPut
CR5YB31,571,5814.12.2016110,00-2,2732,710,12Apple Inc.OSPut
UZ1JFT2,862,8715.01.2016142,00-2,2831,230,12Apple Inc.OSPut
UZ0EWA2,832,8415.01.2016141,50-2,2931,230,12Apple Inc.OSPut
UZ1ETN2,792,8015.01.2016141,00-2,3131,230,12Apple Inc.OSPut
UZ1B3F2,762,7715.01.2016140,50-2,3231,230,12Apple Inc.OSPut
UZ0REF2,732,7415.01.2016140,00-2,3431,230,12Apple Inc.OSPut
UZ1ARF2,702,7115.01.2016139,50-2,3531,230,12Apple Inc.OSPut
UZ1F5N2,662,6715.01.2016139,00-2,3731,230,12Apple Inc.OSPut
UZ1JFX2,632,6415.01.2016138,50-2,3931,230,12Apple Inc.OSPut
PA88RR1,841,8617.06.2016120,00-2,3932,870,24Apple Inc.OSPut
US7Y4X2,602,6115.01.2016138,00-2,4031,230,12Apple Inc.OSPut
PA88RX1,161,2016.12.2016100,00-2,4133,670,49Apple Inc.OSPut
US7XSX2,562,5815.01.2016137,50-2,4131,230,24Apple Inc.OSPut
DT6PRP1,331,3409.12.2016105,00-2,4232,770,12Apple Inc.OSPut
US7XT92,532,5415.01.2016137,00-2,4431,230,12Apple Inc.OSPut
US7JEW2,502,5115.01.2016136,50-2,4531,230,12Apple Inc.OSPut
UZ1JG92,602,6118.12.2015138,50-2,4531,230,12Apple Inc.OSPut
Seite: 12345678910>>