Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.381,80 EUR-2,75 EUR -0,72%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT7ASG0,0000,00020.06.2014450,000,004,380,00Apple Inc.OSPut
GT8EV20,0000,00020.06.2014475,000,004,220,00Apple Inc.OSPut
DZW6LA0,0000,00019.09.2014440,000,004,330,00Apple Inc.OSPut
DZS8QU0,0000,00018.12.2015400,000,003,140,00Apple Inc.OSPut
DZS8QY0,0000,00018.12.2015360,000,004,340,00Apple Inc.OSPut
GT2RBW0,0000,00020.06.2014280,000,0020,840,00Apple Inc.OSPut
GT2RCM0,0000,00020.06.2014440,000,006,630,00Apple Inc.OSPut
GT4UPK0,0000,00019.12.2014240,000,0011,780,00Apple Inc.OSPut
GT4UPL0,0000,00019.12.2014260,000,0011,320,00Apple Inc.OSPut
DZG5N60,0000,00019.12.2014400,000,004,320,00Apple Inc.OSPut
UA0MSP0,0000,00020.06.2014320,000,0011,400,00Apple Inc.OSPut
GT5D0R0,0000,00019.09.2014360,000,006,680,00Apple Inc.OSPut
GT5D1A0,0000,00019.09.2014420,000,004,340,00Apple Inc.OSPut
GT5D0D0,0000,00019.09.2014260,000,0011,370,00Apple Inc.OSPut
GT5D1J0,0000,00019.09.2014440,000,004,290,00Apple Inc.OSPut
HV96X40,0000,00018.06.2014490,000,003,010,00Apple Inc.OSPut
HV96YG0,0000,00018.06.2014370,000,0011,430,00Apple Inc.OSPut
HV96YK0,0000,00018.06.2014340,000,0011,430,00Apple Inc.OSPut
GT531T0,0000,00020.03.2015440,000,003,110,00Apple Inc.OSPut
GT53080,0000,00020.03.2015260,000,0011,270,00Apple Inc.OSPut
DZL4FT0,0000,00019.06.2015400,000,003,260,00Apple Inc.OSPut
UA43L90,0000,00019.12.2014480,000,002,050,00Apple Inc.OSPut
UA4XZU0,0000,00019.12.2014390,000,004,320,00Apple Inc.OSPut
UA44PU0,0000,00019.12.2014340,000,006,650,00Apple Inc.OSPut
UA422J0,0000,00019.09.2014490,000,002,040,00Apple Inc.OSPut
UA4ZTT0,0000,00019.09.2014430,000,004,330,00Apple Inc.OSPut
UA4W2M0,0000,00016.05.2014440,000,0011,310,00Apple Inc.OSPut
DZN2W40,0000,00020.06.2014280,000,0021,690,00Apple Inc.OSPut
HY1TE10,0000,00017.12.2014450,000,003,100,00Apple Inc.OSPut
GT6BG30,0000,00018.07.2014500,000,002,020,00Apple Inc.OSPut
Seite: 12345678910>>