Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.124,43 USD-1,94 USD -1,54%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
TD2E5U0,0000,00013.01.201790,000,003,550,00Apple Inc.OSPut
UZ37KP4,824,8316.12.2016170,00-1,6831,380,11Apple Inc.OSPut
UZ49PM4,444,4516.12.2016165,00-1,7830,650,11Apple Inc.OSPut
UZ4VA94,074,0816.12.2016160,00-1,8431,380,11Apple Inc.OSPut
UZ62WG4,034,0416.12.2016159,50-1,8531,380,11Apple Inc.OSPut
UZ67L24,004,0116.12.2016159,00-1,8631,380,11Apple Inc.OSPut
UZ6XNK3,963,9716.12.2016158,50-1,8731,380,11Apple Inc.OSPut
UZ7GZL3,923,9316.12.2016158,00-1,8831,380,11Apple Inc.OSPut
UZ6TKA3,893,9016.12.2016157,50-1,8831,380,11Apple Inc.OSPut
UZ7M0X3,823,8316.12.2016156,50-1,9031,380,11Apple Inc.OSPut
UZ62WH3,783,7916.12.2016156,00-1,9131,380,11Apple Inc.OSPut
UZ7ZSF3,853,8616.12.2016157,00-1,9230,650,11Apple Inc.OSPut
UZ7RLM3,743,7516.12.2016155,50-1,9231,380,11Apple Inc.OSPut
UZ67KR3,673,6816.12.2016154,50-1,9431,380,11Apple Inc.OSPut
UZ7M173,643,6516.12.2016154,00-1,9431,380,11Apple Inc.OSPut
UZ37L13,713,7216.12.2016155,00-1,9530,650,11Apple Inc.OSPut
UZ7LP73,603,6116.12.2016153,50-1,9631,380,11Apple Inc.OSPut
UZ7M0V3,573,5816.12.2016153,00-1,9631,380,11Apple Inc.OSPut
UZ6Y003,533,5416.12.2016152,50-1,9831,380,11Apple Inc.OSPut
UZ67L33,503,5116.12.2016152,00-1,9831,380,11Apple Inc.OSPut
UZ638H3,463,4716.12.2016151,50-1,9931,380,11Apple Inc.OSPut
UZ7GZJ3,433,4416.12.2016151,00-2,0031,380,11Apple Inc.OSPut
SG9TKF4,484,5018.12.2015170,00-2,0237,760,22Apple Inc.OSPut
UZ5DMZ3,363,3716.12.2016150,00-2,0231,380,11Apple Inc.OSPut
CZ7ZKG0,0010,24017.06.201528,57-2,03146,90,37Apple Inc.OSPut
UZ6TKD3,333,3416.12.2016149,50-2,0331,380,11Apple Inc.OSPut
CC7K0A3,373,3915.12.2016150,00-2,0330,650,22Apple Inc.OSPut
Seite: 12345678910>>