Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.100,96 USD-0,83 USD -0,82%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT4UPK0,0000,00019.12.201434,290,0023,190,00Apple Inc.OSPut
GT4URG0,0000,00019.12.201480,000,007,470,00Apple Inc.OSPut
GT4UQK0,0000,00019.12.201468,570,0012,710,00Apple Inc.OSPut
GT4URQ0,0000,00019.12.201485,710,004,750,00Apple Inc.OSPut
GT4UPU0,0000,00019.12.201451,430,0012,710,00Apple Inc.OSPut
GT4UR10,0000,00019.12.201474,290,007,470,00Apple Inc.OSPut
GT4UR90,0000,00019.12.201477,140,007,470,00Apple Inc.OSPut
GT4UPS0,0000,00019.12.201448,570,0023,190,00Apple Inc.OSPut
VZ5YYY0,0000,00017.06.201648,000,007,310,00Apple Inc.OSPut
VT7N9B0,0000,00019.12.201468,570,0012,710,00Apple Inc.OSPut
VT7N9E0,0000,00019.12.201474,290,007,470,00Apple Inc.OSPut
GT6BEP0,0000,00017.07.201560,000,007,400,00Apple Inc.OSPut
GT6BFA0,0000,00017.04.201565,710,007,430,00Apple Inc.OSPut
GT6BEM0,0000,00016.01.201560,000,0012,690,00Apple Inc.OSPut
GT6BEX0,0000,00017.04.201562,860,007,430,00Apple Inc.OSPut
GT6BGM0,0000,00016.01.201574,290,007,460,00Apple Inc.OSPut
GT6BGS0,0000,00017.10.201477,140,0012,760,00Apple Inc.OSPut
GT6BFR0,0000,00017.07.201568,570,004,800,00Apple Inc.OSPut
VZ05Q80,0000,00019.06.201551,430,0012,600,00Apple Inc.OSPut
GT6BFQ0,0000,00017.04.201568,570,007,430,00Apple Inc.OSPut
GT6BGT0,0000,00016.01.201577,140,007,460,00Apple Inc.OSPut
GT6BGU0,0000,00017.04.201577,140,004,830,00Apple Inc.OSPut
GT6BE40,0000,00017.07.201551,430,007,400,00Apple Inc.OSPut
GT6BG40,0000,00017.10.201471,430,0012,760,00Apple Inc.OSPut
GT6BGV0,0000,00017.07.201577,140,004,800,00Apple Inc.OSPut
GT6BGW0,0000,00017.10.201480,000,0012,760,00Apple Inc.OSPut
GT6BGN0,0000,00017.04.201574,290,004,830,00Apple Inc.OSPut
GT6BF90,0000,00016.01.201565,710,0012,690,00Apple Inc.OSPut
Seite: 12345678910>>