Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.126,44 USD-0,16 USD -0,13%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ1YLB0,0000,00015.01.201662,860,0011,590,00Apple Inc.OSPut
VZ1YLA0,0000,00015.01.201645,710,0021,150,00Apple Inc.OSPut
GT62ZM0,0000,00017.07.201591,430,0021,360,00Apple Inc.OSPut
GT62ZJ0,0000,00016.10.201588,570,006,850,00Apple Inc.OSPut
GT62ZN0,0000,00016.10.201591,430,006,850,00Apple Inc.OSPut
VZ2RJ00,0000,00018.12.201568,570,0011,610,00Apple Inc.OSPut
VZ2RJX0,0000,00018.12.201554,290,0011,610,00Apple Inc.OSPut
VZ2RJZ0,0000,00018.12.201562,860,0011,610,00Apple Inc.OSPut
VZ2RJY0,0000,00018.12.201557,140,0011,610,00Apple Inc.OSPut
GT62ZH0,0000,00017.07.201588,570,0021,360,00Apple Inc.OSPut
VZ2RJ10,0000,00018.12.201574,290,0011,610,00Apple Inc.OSPut
VZ2SW20,0000,00018.12.201580,000,006,830,00Apple Inc.OSPut
GT7L6C0,0000,00015.01.201660,000,0011,590,00Apple Inc.OSPut
GT7L6L0,0000,00015.01.201682,860,006,820,00Apple Inc.OSPut
GT718C0,0000,00020.01.201788,570,004,360,00Apple Inc.OSPut
TD0SA10,0000,00008.01.201664,290,0011,600,00Apple Inc.OSPut
GT7THP0,0000,00020.01.201780,000,004,360,00Apple Inc.OSPut
GT7TGU0,0000,00020.01.201754,290,006,720,00Apple Inc.OSPut
GT7TGY0,0000,00020.01.201762,860,006,720,00Apple Inc.OSPut
GT7TGW0,0000,00020.01.201757,140,006,720,00Apple Inc.OSPut
VZ3H6F0,0000,00018.12.201555,710,0011,610,00Apple Inc.OSPut
GT7THQ0,0000,00020.01.201782,860,004,360,00Apple Inc.OSPut
GT7TGX0,0000,00020.01.201760,000,006,720,00Apple Inc.OSPut
GT7THN0,0000,00020.01.201777,140,004,360,00Apple Inc.OSPut
GT7TH60,0000,00020.01.201768,570,006,720,00Apple Inc.OSPut
GT7TGS0,0000,00020.01.201748,570,0011,420,00Apple Inc.OSPut
GT7THG0,0000,00020.01.201774,290,006,720,00Apple Inc.OSPut
Seite: 12345678910>>