Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.121,97 USD-1,02 USD -0,83%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS4FH45,565,5816.12.2016180,00-1,6429,870,22Apple Inc.OSPut
UZ37KP4,764,7716.12.2016170,00-1,8129,870,11Apple Inc.OSPut
PS6D0S5,395,4117.06.2016180,00-1,8329,870,22Apple Inc.OSPut
UZ49PM4,354,3716.12.2016165,00-1,9129,870,22Apple Inc.OSPut
PS7GKJ4,985,0017.06.2016175,00-1,9429,870,22Apple Inc.OSPut
UZ4VA93,963,9816.12.2016160,00-2,0129,870,22Apple Inc.OSPut
PS4FH33,893,9116.12.2016160,00-2,0230,260,22Apple Inc.OSPut
CW1KKS3,403,4215.06.2017150,00-2,0428,260,22Apple Inc.OSPut
UZ6XNK3,853,8616.12.2016158,50-2,0529,870,11Apple Inc.OSPut
PS7GJW4,814,8418.03.2016175,00-2,0532,190,33Apple Inc.OSPut
UZ62WG3,923,9416.12.2016159,50-2,0528,930,22Apple Inc.OSPut
UZ7GZL3,813,8316.12.2016158,00-2,0529,870,22Apple Inc.OSPut
PS7GKH4,554,5717.06.2016170,00-2,0629,870,22Apple Inc.OSPut
UZ6TKA3,783,7916.12.2016157,50-2,0729,870,11Apple Inc.OSPut
UZ67L23,813,8316.12.2016159,00-2,0729,310,22Apple Inc.OSPut
Nicht das passende Produkt gefunden? Rufen Sie uns gerne gratis an unter 0800 / 456789 (Ein Service von Goldman Sachs)(Anzeige)
SG9TKF4,494,5318.12.2015170,00-2,1143,510,44Apple Inc.OSPut
UZ7ZSF3,673,6816.12.2016157,00-2,1229,310,11Apple Inc.OSPut
UZ62WH3,663,6816.12.2016156,00-2,1328,930,22Apple Inc.OSPut
UZ7RLM3,553,5716.12.2016155,50-2,1529,310,22Apple Inc.OSPut
CW1KKR3,053,0715.06.2017145,00-2,1528,260,22Apple Inc.OSPut
UZ7M0X3,673,6916.12.2016156,50-2,1628,260,22Apple Inc.OSPut
UZ37L13,593,6016.12.2016155,00-2,1628,930,11Apple Inc.OSPut
UZ7LP73,483,4916.12.2016153,50-2,1629,870,11Apple Inc.OSPut
UZ67KR3,553,5616.12.2016154,50-2,1728,930,11Apple Inc.OSPut
UT0EE73,843,8516.09.2016160,00-2,1729,870,11Apple Inc.OSPut
RC0C4Q0,2500,26021.04.2017135,00-2,1931,221,10Apple Inc.OSPut
PS6D0R4,384,4118.03.2016170,00-2,1932,190,33Apple Inc.OSPut
Seite: 12345678910>>