Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.529,33 USD4,39 USD 0,84%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT4UPK0,0000,00019.12.2014240,000,0011,780,00Apple Inc.OSPut
GT4UQ00,0000,00019.12.2014420,000,003,280,00Apple Inc.OSPut
DZD2650,0000,00020.06.2014400,000,007,000,00Apple Inc.OSPut
DX433T0,0000,00011.06.2014360,000,0011,910,00Apple Inc.OSPut
DX433W0,0000,00011.06.2014390,000,0011,910,00Apple Inc.OSPut
DX434A0,0000,00011.06.2014430,000,006,920,00Apple Inc.OSPut
DZG5N50,0000,00019.12.2014360,000,006,930,00Apple Inc.OSPut
UA0N4P0,0000,00020.06.2014330,000,0011,490,00Apple Inc.OSPut
UA0MSP0,0000,00020.06.2014320,000,0011,400,00Apple Inc.OSPut
BP7EZH0,0000,00019.12.2014350,000,006,930,00Apple Inc.OSPut
DZE4TQ0,0000,00020.06.2014420,000,006,980,00Apple Inc.OSPut
GT6BDN0,0000,00017.07.2015280,000,006,720,00Apple Inc.OSPut
GT6BDW0,0000,00017.10.2014340,000,006,800,00Apple Inc.OSPut
GT6BEU0,0000,00018.07.2014440,000,004,410,00Apple Inc.OSPut
GT6BDV0,0000,00018.07.2014340,000,0011,620,00Apple Inc.OSPut
GT6BE00,0000,00018.07.2014360,000,0011,620,00Apple Inc.OSPut
GT6BDR0,0000,00017.10.2014320,000,0011,570,00Apple Inc.OSPut
GT6BEB0,0000,00018.07.2014400,000,006,830,00Apple Inc.OSPut
CZ9M6H0,0000,00017.09.2014350,000,006,810,00Apple Inc.OSPut
GT6NSJ0,0000,00016.10.2015420,000,003,180,00Apple Inc.OSPut
DZS8QY0,0000,00018.12.2015360,000,004,340,00Apple Inc.OSPut
GT7ASG0,0000,00020.06.2014450,000,004,380,00Apple Inc.OSPut
GT7ASJ0,0000,00020.06.2014470,000,004,310,00Apple Inc.OSPut
GT7L690,0000,00015.01.2016360,000,004,340,00Apple Inc.OSPut
GT6K260,0000,00017.07.2015200,000,0011,440,00Apple Inc.OSPut
GT6K2T0,0000,00018.07.2014410,000,006,830,00Apple Inc.OSPut
GT6K280,0000,00017.04.2015240,000,0011,470,00Apple Inc.OSPut
DZN2W40,0000,00020.06.2014280,000,0021,690,00Apple Inc.OSPut
DZL4FT0,0000,00019.06.2015400,000,003,260,00Apple Inc.OSPut
US2MA019,5619,5919.06.2015770,00-1,5832,740,41Apple Inc.OSPut
Seite: 12345678910>>