Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.107,72 USD-5,04 USD -4,47%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ6SYL0,0000,00018.09.201568,000,0028,080,00Apple Inc.OSPut
VZ3LYZ0,0000,00018.12.201540,000,0027,930,00Apple Inc.OSPut
VZ473J0,0000,00017.06.201662,000,008,920,00Apple Inc.OSPut
PS4FH46,386,4016.12.2016180,00-1,4522,720,23Apple Inc.OSPut
UZ37KP5,585,6016.12.2016170,00-1,5427,600,23Apple Inc.OSPut
UZ49PM5,195,2016.12.2016165,00-1,5631,230,11Apple Inc.OSPut
PS7GKJ5,845,8717.06.2016175,00-1,6414,010,34Apple Inc.OSPut
CW1KKS4,164,2615.06.2017150,00-1,6529,511,13Apple Inc.OSPut
UZ4VA94,804,8116.12.2016160,00-1,6729,510,11Apple Inc.OSPut
PS4FH34,784,8016.12.2016160,00-1,6829,510,23Apple Inc.OSPut
UZ62WG4,764,7716.12.2016159,50-1,6829,510,11Apple Inc.OSPut
UZ7M0X4,534,5516.12.2016156,50-1,6831,740,23Apple Inc.OSPut
UZ6XNK4,694,7016.12.2016158,50-1,7029,510,11Apple Inc.OSPut
UZ7GZL4,644,6616.12.2016158,00-1,7129,510,23Apple Inc.OSPut
UZ62WH4,494,5016.12.2016156,00-1,7131,230,11Apple Inc.OSPut
Nicht das passende Produkt gefunden? Rufen Sie uns gerne gratis an unter 0800 / 4567893 (Ein Service von Goldman Sachs)(Anzeige)
UZ6TKA4,614,6316.12.2016157,50-1,7229,510,23Apple Inc.OSPut
UZ7ZSF4,574,5816.12.2016157,00-1,7329,510,11Apple Inc.OSPut
CW1KKR3,893,9115.06.2017145,00-1,7329,510,23Apple Inc.OSPut
UZ67L24,724,7416.12.2016159,00-1,7327,600,23Apple Inc.OSPut
UZ6Y004,234,2516.12.2016152,50-1,7631,740,23Apple Inc.OSPut
UZ7RLM4,454,4616.12.2016155,50-1,7629,510,11Apple Inc.OSPut
UZ7M0V4,274,2816.12.2016153,00-1,7631,230,11Apple Inc.OSPut
UZ37L14,424,4316.12.2016155,00-1,7729,510,11Apple Inc.OSPut
CW1KKQ3,553,5715.06.2017140,00-1,7731,230,23Apple Inc.OSPut
UZ67KR4,384,4016.12.2016154,50-1,7729,510,23Apple Inc.OSPut
UZ7M174,344,3516.12.2016154,00-1,7929,510,11Apple Inc.OSPut
UZ7LP74,304,3216.12.2016153,50-1,7929,510,23Apple Inc.OSPut
Seite: 12345678910>>