Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.118,93 USD-0,07 USD -0,06%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ473T0,0000,00017.06.201670,000,006,800,00Apple Inc.OSPut
VZ47320,0000,00017.06.201674,000,004,420,00Apple Inc.OSPut
HY4SY80,0000,00017.12.2014102,000,006,800,00Apple Inc.OSPut
VZ473Y0,0000,00017.06.201680,000,004,420,00Apple Inc.OSPut
VZ473V0,0000,00017.06.201684,000,004,420,00Apple Inc.OSPut
VZ473Q0,0000,00017.06.201658,000,006,800,00Apple Inc.OSPut
VZ474C0,0000,00017.06.201692,000,003,230,00Apple Inc.OSPut
VZ47330,0000,00017.06.201690,000,003,230,00Apple Inc.OSPut
VZ473L0,0000,00017.06.201666,000,006,800,00Apple Inc.OSPut
VZ473W0,0000,00017.06.201686,000,004,420,00Apple Inc.OSPut
DG02KX0,0000,00019.12.201480,000,0021,630,00Apple Inc.OSPut
VZ473H0,0000,00017.06.201649,000,0011,570,00Apple Inc.OSPut
DG02K00,0000,00019.06.201592,000,004,490,00Apple Inc.OSPut
VZ473M0,0000,00017.06.201668,000,006,800,00Apple Inc.OSPut
VZ473X0,0000,00017.06.201688,000,003,230,00Apple Inc.OSPut
DG02KZ0,0000,00019.06.201576,000,006,900,00Apple Inc.OSPut
VZ473N0,0000,00017.06.201660,000,006,800,00Apple Inc.OSPut
DG02KY0,0000,00019.12.201488,000,0011,860,00Apple Inc.OSPut
VZ473J0,0000,00017.06.201662,000,006,800,00Apple Inc.OSPut
VZ47300,0000,00017.06.201678,000,004,420,00Apple Inc.OSPut
VZ473B0,0000,00017.06.201647,000,0011,570,00Apple Inc.OSPut
VZ473U0,0000,00017.06.201682,000,004,420,00Apple Inc.OSPut
VZ473R0,0000,00017.06.201651,000,006,800,00Apple Inc.OSPut
VZ473S0,0000,00017.06.201654,000,006,800,00Apple Inc.OSPut
VZ474A0,0000,00017.06.201694,000,002,630,00Apple Inc.OSPut
VZ473Z0,0000,00017.06.201676,000,004,420,00Apple Inc.OSPut
VZ473P0,0000,00017.06.201656,000,006,800,00Apple Inc.OSPut
Seite: 12345678910>>