Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.130,28 USD0,61 USD 0,47%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS4FH45,285,3216.12.2016180,00-1,6431,240,43Apple Inc.OSPut
UZ37KP4,414,4216.12.2016170,00-1,9328,260,11Apple Inc.OSPut
PS4FH33,783,8216.12.2016160,00-1,9631,240,43Apple Inc.OSPut
CZ7ZKG0,0010,24017.06.201528,57-2,01178,60,37Apple Inc.OSPut
UZ49PM4,044,0516.12.2016165,00-2,0228,260,11Apple Inc.OSPut
UZ62WG3,653,6616.12.2016159,50-2,0829,750,11Apple Inc.OSPut
UZ4VA93,683,6916.12.2016160,00-2,1228,260,11Apple Inc.OSPut
UZ67L23,613,6216.12.2016159,00-2,1428,260,11Apple Inc.OSPut
UZ6TKA3,513,5216.12.2016157,50-2,1529,000,11Apple Inc.OSPut
UZ6XNK3,583,5916.12.2016158,50-2,1528,260,11Apple Inc.OSPut
CZ7TR00,0010,24017.06.201531,43-2,15167,60,37Apple Inc.OSPut
UZ7GZL3,543,5516.12.2016158,00-2,1628,260,11Apple Inc.OSPut
UZ7M0X3,443,4516.12.2016156,50-2,1729,000,11Apple Inc.OSPut
PS4FH23,103,1416.12.2016150,00-2,1730,490,43Apple Inc.OSPut
UZ62WH3,403,4116.12.2016156,00-2,1829,000,11Apple Inc.OSPut
UZ7ZSF3,473,4816.12.2016157,00-2,1828,260,11Apple Inc.OSPut
UZ7RLM3,373,3816.12.2016155,50-2,1929,000,11Apple Inc.OSPut
UZ37L13,343,3516.12.2016155,00-2,2029,000,11Apple Inc.OSPut
UZ67KR3,303,3116.12.2016154,50-2,2129,000,11Apple Inc.OSPut
UZ7M173,273,2816.12.2016154,00-2,2229,000,11Apple Inc.OSPut
UZ7LP73,233,2416.12.2016153,50-2,2429,000,11Apple Inc.OSPut
UZ7M0V3,203,2116.12.2016153,00-2,2429,000,11Apple Inc.OSPut
UZ6Y003,173,1816.12.2016152,50-2,2529,000,11Apple Inc.OSPut
UZ67L33,133,1416.12.2016152,00-2,2729,000,11Apple Inc.OSPut
UZ638H3,103,1116.12.2016151,50-2,2829,000,11Apple Inc.OSPut
UZ7GZJ3,073,0816.12.2016151,00-2,2929,000,11Apple Inc.OSPut
UZ7ZSC3,043,0516.12.2016150,50-2,3029,000,11Apple Inc.OSPut
Seite: 12345678910>>