Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.116,47 USD0,16 USD 0,14%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT4UPK0,0010,50019.12.201434,29-1,87235,60,89Apple Inc.OSPut
GT4UPL0,0010,50019.12.201437,14-1,99220,70,89Apple Inc.OSPut
GT53070,0040,30020.03.201534,29-2,06105,10,53Apple Inc.OSPut
UZ0RBG2,682,6915.01.2016143,50-2,2932,050,13Apple Inc.OSPut
UZ0ESU2,642,6515.01.2016143,00-2,3132,050,13Apple Inc.OSPut
UZ081J2,612,6215.01.2016142,50-2,3232,050,13Apple Inc.OSPut
UZ1JFT2,582,5915.01.2016142,00-2,3332,050,13Apple Inc.OSPut
CZ7ZKG0,0010,12017.06.201528,57-2,3580,570,21Apple Inc.OSPut
UZ0EWA2,542,5515.01.2016141,50-2,3632,050,13Apple Inc.OSPut
UZ1ETN2,512,5215.01.2016141,00-2,3732,050,13Apple Inc.OSPut
UZ1B3F2,482,4915.01.2016140,50-2,3832,050,13Apple Inc.OSPut
UZ0REF2,452,4615.01.2016140,00-2,4032,050,13Apple Inc.OSPut
UZ1ARF2,422,4315.01.2016139,50-2,4132,050,13Apple Inc.OSPut
UZ1F5N2,392,4015.01.2016139,00-2,4332,050,13Apple Inc.OSPut
UZ1JFX2,362,3715.01.2016138,50-2,4432,050,13Apple Inc.OSPut
US7Y4X2,322,3415.01.2016138,00-2,4632,050,25Apple Inc.OSPut
US7XSX2,292,3015.01.2016137,50-2,4832,050,13Apple Inc.OSPut
US7XT92,262,2715.01.2016137,00-2,5032,050,13Apple Inc.OSPut
UZ1JG92,332,3418.12.2015138,50-2,5132,050,13Apple Inc.OSPut
CZ7TR00,0010,12017.06.201531,43-2,5175,210,21Apple Inc.OSPut
CZ5SJX0,0010,12017.12.201431,43-2,52209,50,21Apple Inc.OSPut
GT5JDT0,0100,31020.03.201542,86-2,5387,860,54Apple Inc.OSPut
UZ0EWE2,292,3018.12.2015138,00-2,5432,050,13Apple Inc.OSPut
GT4UPS0,0020,50019.12.201448,57-2,54172,20,89Apple Inc.OSPut
US7JEW2,232,2415.01.2016136,50-2,5431,280,13Apple Inc.OSPut
UZ1APF2,262,2718.12.2015137,50-2,5532,050,13Apple Inc.OSPut
DT6PRP1,151,1609.12.2016105,00-2,5632,020,13Apple Inc.OSPut
Seite: 12345678910>>