Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.78,35 EUR-0,87 EUR -1,10%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ0RBG3,763,7715.01.2016143,50-1,7130,010,13Apple Inc.OSPut
UZ0ESU3,733,7415.01.2016143,00-1,7130,010,13Apple Inc.OSPut
UZ081J3,693,7015.01.2016142,50-1,7330,010,13Apple Inc.OSPut
UZ1JFT3,653,6615.01.2016142,00-1,7430,010,13Apple Inc.OSPut
UZ0EWA3,613,6315.01.2016141,50-1,7530,010,25Apple Inc.OSPut
UZ1ETN3,593,6015.01.2016141,00-1,7630,010,13Apple Inc.OSPut
UZ1B3F3,543,5515.01.2016140,50-1,7730,010,13Apple Inc.OSPut
UZ0REF3,513,5315.01.2016140,00-1,7830,010,25Apple Inc.OSPut
UZ1ARF3,483,4915.01.2016139,50-1,7930,010,13Apple Inc.OSPut
UZ1F5N3,433,4515.01.2016139,00-1,8130,010,25Apple Inc.OSPut
UZ1JFX3,403,4215.01.2016138,50-1,8130,010,25Apple Inc.OSPut
US7Y4X3,373,3915.01.2016138,00-1,8230,010,25Apple Inc.OSPut
US7XSX3,343,3515.01.2016137,50-1,8430,010,13Apple Inc.OSPut
UZ1JG93,393,4018.12.2015138,50-1,8530,010,13Apple Inc.OSPut
US7XT93,303,3115.01.2016137,00-1,8530,010,13Apple Inc.OSPut
UZ0EWE3,343,3618.12.2015138,00-1,8630,010,25Apple Inc.OSPut
US7JEW3,263,2715.01.2016136,50-1,8730,010,13Apple Inc.OSPut
UZ1APF3,313,3318.12.2015137,50-1,8730,010,25Apple Inc.OSPut
US7JF83,223,2415.01.2016136,00-1,8830,010,25Apple Inc.OSPut
UZ1EV53,283,2918.12.2015137,00-1,8930,010,13Apple Inc.OSPut
US7BAG3,193,2015.01.2016135,50-1,8930,010,13Apple Inc.OSPut
US6VPH3,163,1815.01.2016135,00-1,9030,010,25Apple Inc.OSPut
UZ1B1F3,243,2518.12.2015136,50-1,9030,010,13Apple Inc.OSPut
US7NKF3,123,1415.01.2016134,50-1,9130,010,25Apple Inc.OSPut
UZ1EUT3,203,2218.12.2015136,00-1,9130,010,25Apple Inc.OSPut
US6W1H3,083,1015.01.2016134,00-1,9330,010,25Apple Inc.OSPut
UZ1F6T3,173,1818.12.2015135,50-1,9330,010,13Apple Inc.OSPut
Seite: 12345678910>>