Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.105,55 EUR3,45 EUR 3,38%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PB0XHH0,0000,00016.12.201696,000,0011,350,00Apple Inc.Put
PB0XHK0,0000,00016.12.2016102,000,006,500,00Apple Inc.Put
PB26TN0,0000,00016.12.201682,000,0021,350,00Apple Inc.Put
PB2KBB0,0000,00016.12.201688,000,0021,350,00Apple Inc.Put
PB26TR0,0000,00016.12.201686,000,0021,350,00Apple Inc.Put
PB0XHJ0,0000,00016.12.201698,000,0011,280,00Apple Inc.Put
PS6D0T0,0000,00016.12.201665,000,0040,640,00Apple Inc.Put
PB26TP0,0000,00016.12.201684,000,0021,350,00Apple Inc.Put
PB26TM0,0000,00016.12.201678,000,0040,640,00Apple Inc.Put
GL57B53,323,3521.12.2018140,00-2,1523,800,30Apple Inc.Put
UZ4VA94,574,6016.12.2016160,00-2,2471,070,30Apple Inc.Put
SE7TNG3,233,2421.09.2018140,00-2,3123,410,10Apple Inc.Put
CW6EB73,493,5314.06.2018145,00-2,3522,130,40Apple Inc.Put
CX9J1G2,692,7118.01.2019131,00-2,3524,130,20Apple Inc.Put
GL57B43,183,2115.06.2018140,00-2,3624,440,30Apple Inc.Put
GL57B22,642,6721.12.2018130,00-2,3724,440,30Apple Inc.Put
CX9J1F2,622,6418.01.2019130,00-2,3924,130,20Apple Inc.Put
CX9J1E2,502,5218.01.2019128,00-2,4324,130,20Apple Inc.Put
SE7TM83,133,1415.06.2018140,00-2,4623,410,10Apple Inc.Put
CX9J1D2,372,3918.01.2019126,00-2,4924,130,20Apple Inc.Put
CW6CCL3,103,1414.06.2018140,00-2,5222,130,40Apple Inc.Put
CX9J1C2,252,2718.01.2019124,00-2,5424,130,20Apple Inc.Put
SE7TNF2,542,5521.09.2018130,00-2,5524,440,10Apple Inc.Put
CX9J1B2,132,1518.01.2019122,00-2,5724,780,20Apple Inc.Put
GL57AZ2,032,0621.12.2018120,00-2,6125,080,30Apple Inc.Put
CX9J1A2,022,0418.01.2019120,00-2,6224,780,20Apple Inc.Put
GL57B12,482,5115.06.2018130,00-2,6225,730,30Apple Inc.Put
Seite: 12345678910>>