Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.104,34 USD1,39 USD 1,35%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
AP0M2B0,0000,00016.09.201670,000,0011,870,00Apple Inc.OSPut
AP0M2C0,0000,00016.09.201675,000,0011,870,00Apple Inc.OSPut
AP0M2D0,0000,00016.09.201680,000,0011,870,00Apple Inc.OSPut
AP0M2F0,0000,00016.09.201690,000,004,400,00Apple Inc.OSPut
GL57B53,793,8021.12.2018140,00-1,7924,530,10Apple Inc.OSPut
CW6EB73,944,1414.06.2018145,00-1,7924,712,00Apple Inc.OSPut
UZ4VA95,135,1616.12.2016160,00-1,8028,110,30Apple Inc.OSPut
CW6CCL3,643,7214.06.2018140,00-1,8726,010,80Apple Inc.OSPut
GL57B43,683,7115.06.2018140,00-1,8826,010,30Apple Inc.OSPut
GL57B23,103,1121.12.2018130,00-1,9226,010,10Apple Inc.OSPut
CW6EB33,943,9814.12.2017145,00-1,9725,190,40Apple Inc.OSPut
CW1KKS4,144,3415.06.2017150,00-1,9826,012,00Apple Inc.OSPut
CW4XWW3,273,3514.06.2018135,00-2,0324,710,80Apple Inc.OSPut
GL57B12,982,9915.06.2018130,00-2,0627,310,10Apple Inc.OSPut
CW6CCJ3,543,5814.12.2017140,00-2,0826,010,40Apple Inc.OSPut
CW4XWV2,952,9714.06.2018130,00-2,1326,010,20Apple Inc.OSPut
CW1KKR3,843,8815.06.2017145,00-2,1426,520,40Apple Inc.OSPut
GL57B33,493,5215.12.2017140,00-2,1624,710,30Apple Inc.OSPut
CC7K0A4,154,2515.12.2016150,00-2,1726,791,00Apple Inc.OSPut
GL57AZ2,462,4721.12.2018120,00-2,1725,190,10Apple Inc.OSPut
CC82XW4,124,2215.09.2016150,00-2,2137,581,00Apple Inc.OSPut
CW4XWU2,632,6414.06.2018125,00-2,2625,860,10Apple Inc.OSPut
CW4XUS3,103,1814.12.2017135,00-2,2824,710,80Apple Inc.OSPut
RC0C4Q0,3000,32021.04.2017135,00-2,3132,662,00Apple Inc.OSPut
CW1KKQ3,413,4515.06.2017140,00-2,3326,520,40Apple Inc.OSPut
CW1F203,773,8119.01.2017145,00-2,3526,780,40Apple Inc.OSPut
GL57AW1,891,9021.12.2018110,00-2,3626,520,10Apple Inc.OSPut
Seite: 12345678910>>