Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.117,16 USD-1,74 USD -1,46%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CF4K640,0000,00018.06.201567,140,0013,790,00Apple Inc.OSPut
UZ37KP5,095,1016.12.2016170,00-1,5130,970,11Apple Inc.OSPut
UZ49PM4,714,7216.12.2016165,00-1,5830,970,11Apple Inc.OSPut
UZ4VA94,354,3616.12.2016160,00-1,6530,970,11Apple Inc.OSPut
UZ37L14,004,0116.12.2016155,00-1,7230,970,11Apple Inc.OSPut
UZ5DMZ3,653,6716.12.2016150,00-1,7632,520,23Apple Inc.OSPut
UZ5DMY4,134,1417.06.2016160,00-1,8630,970,11Apple Inc.OSPut
UZ40G63,323,3316.12.2016145,00-1,8631,740,11Apple Inc.OSPut
GT53070,0040,50020.03.201534,29-1,87176,70,80Apple Inc.OSPut
UZ4VA73,763,7717.06.2016155,00-1,9630,970,11Apple Inc.OSPut
UZ40FU3,003,0116.12.2016140,00-1,9730,970,11Apple Inc.OSPut
UZ4ZFG2,702,7116.12.2016135,00-2,0431,740,11Apple Inc.OSPut
CZ7ZKG0,0010,23017.06.201528,57-2,05107,40,37Apple Inc.OSPut
UZ37L33,413,4217.06.2016150,00-2,0730,970,11Apple Inc.OSPut
PA88R02,402,4416.12.2016130,00-2,1032,520,45Apple Inc.OSPut
CC5VK42,402,4315.12.2016130,00-2,1132,520,34Apple Inc.OSPut
UZ4LN12,412,4216.12.2016130,00-2,1232,520,11Apple Inc.OSPut
UZ37KR3,063,0717.06.2016145,00-2,1830,970,11Apple Inc.OSPut
CZ7TR00,0010,23017.06.201531,43-2,20100,40,37Apple Inc.OSPut
CC5VK32,132,1615.12.2016125,00-2,2032,520,34Apple Inc.OSPut
UZ37KS2,132,1416.12.2016125,00-2,2431,740,11Apple Inc.OSPut
UZ40G03,273,2818.03.2016150,00-2,2530,970,11Apple Inc.OSPut
UZ49Q02,732,7417.06.2016140,00-2,3130,970,11Apple Inc.OSPut
PA88RZ1,861,9016.12.2016120,00-2,3132,130,45Apple Inc.OSPut
CC5XWX1,871,8915.12.2016120,00-2,3232,130,23Apple Inc.OSPut
UZ4LMP1,871,8816.12.2016120,00-2,3431,740,11Apple Inc.OSPut
UZ40FN2,912,9218.03.2016145,00-2,3930,970,11Apple Inc.OSPut
Seite: 12345678910>>