Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.102,47 USD2,71 USD 2,72%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT4UPK0,0000,00019.12.201434,290,0024,200,00Apple Inc.OSPut
GT5JDT0,0000,00020.03.201542,860,0013,200,00Apple Inc.OSPut
GT53260,0000,00020.03.201565,710,007,760,00Apple Inc.OSPut
GT5JDV0,0000,00020.03.201557,140,0013,200,00Apple Inc.OSPut
GT531T0,0000,00020.03.201562,860,007,760,00Apple Inc.OSPut
GT53070,0000,00020.03.201534,290,0024,080,00Apple Inc.OSPut
GT5JDX0,0000,00020.03.201571,430,007,760,00Apple Inc.OSPut
GT530T0,0000,00020.03.201554,290,0013,200,00Apple Inc.OSPut
GT532G0,0000,00020.03.201568,570,007,760,00Apple Inc.OSPut
GT9UG20,0000,00019.12.201484,000,007,740,00Apple Inc.OSPut
GT9UG80,0000,00019.12.201492,000,003,540,00Apple Inc.OSPut
GT9UG70,0000,00019.12.201491,000,004,870,00Apple Inc.OSPut
GT9UG40,0000,00019.12.201487,000,004,960,00Apple Inc.OSPut
GT6BG70,0000,00017.07.201571,430,005,010,00Apple Inc.OSPut
GT9UGA0,0000,00019.12.201494,000,003,510,00Apple Inc.OSPut
GT9UG90,0000,00019.12.201493,000,003,530,00Apple Inc.OSPut
GT9UG50,0000,00019.12.201488,000,004,940,00Apple Inc.OSPut
GT9UG60,0000,00019.12.201489,000,004,920,00Apple Inc.OSPut
GT9UG30,0000,00019.12.201486,000,004,980,00Apple Inc.OSPut
GT9UGC0,0000,00019.12.201497,000,002,350,00Apple Inc.OSPut
GT9UGB0,0000,00019.12.201496,000,002,520,00Apple Inc.OSPut
GT6BGM0,0000,00016.01.201574,290,007,790,00Apple Inc.OSPut
GT6BGX0,0000,00016.01.201580,000,007,790,00Apple Inc.OSPut
GT6BEP0,0000,00017.07.201560,000,007,720,00Apple Inc.OSPut
GT6BGY0,0000,00017.04.201580,000,005,030,00Apple Inc.OSPut
GT6BE40,0000,00017.07.201551,430,0013,120,00Apple Inc.OSPut
GT6BGV0,0000,00017.07.201577,140,005,010,00Apple Inc.OSPut
Seite: 12345678910>>