Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.81,88 EUR-0,11 EUR -0,13%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UZ0ESU3,443,4615.01.2016143,00-1,8430,750,25Apple Inc.OSPut
UZ081J3,413,4215.01.2016142,50-1,8630,750,13Apple Inc.OSPut
UZ1JFT3,373,3915.01.2016142,00-1,8730,750,25Apple Inc.OSPut
UZ0RBG3,473,4815.01.2016143,50-1,8829,090,13Apple Inc.OSPut
UZ1ETN3,303,3215.01.2016141,00-1,8930,750,25Apple Inc.OSPut
UZ1B3F3,273,2915.01.2016140,50-1,9030,750,25Apple Inc.OSPut
UZ0EWA3,343,3615.01.2016141,50-1,9229,090,25Apple Inc.OSPut
UZ1ARF3,203,2115.01.2016139,50-1,9330,750,13Apple Inc.OSPut
UZ1F5N3,163,1815.01.2016139,00-1,9430,750,25Apple Inc.OSPut
UZ0REF3,233,2415.01.2016140,00-1,9729,090,13Apple Inc.OSPut
US7Y4X3,093,1115.01.2016138,00-1,9730,750,25Apple Inc.OSPut
US7XSX3,053,0715.01.2016137,50-1,9930,750,25Apple Inc.OSPut
US7XT93,023,0415.01.2016137,00-2,0030,750,25Apple Inc.OSPut
UZ1JFX3,133,1415.01.2016138,50-2,0129,090,13Apple Inc.OSPut
US7JEW2,993,0115.01.2016136,50-2,0130,750,25Apple Inc.OSPut
UZ0EWE3,073,0918.12.2015138,00-2,0130,750,25Apple Inc.OSPut
US7JF82,962,9715.01.2016136,00-2,0230,750,13Apple Inc.OSPut
UZ1JG93,103,1218.12.2015138,50-2,0329,780,25Apple Inc.OSPut
UZ1EV53,003,0218.12.2015137,00-2,0430,750,25Apple Inc.OSPut
UZ1B1F2,972,9818.12.2015136,50-2,0630,750,13Apple Inc.OSPut
US7BAG2,922,9415.01.2016135,50-2,0629,780,25Apple Inc.OSPut
UZ1EUT2,932,9518.12.2015136,00-2,0730,750,25Apple Inc.OSPut
US6W1H2,822,8415.01.2016134,00-2,0730,750,25Apple Inc.OSPut
US6VPH2,892,9115.01.2016135,00-2,0829,780,25Apple Inc.OSPut
UZ1APF3,033,0418.12.2015137,50-2,0829,090,13Apple Inc.OSPut
UZ1F6T2,902,9118.12.2015135,50-2,0830,750,13Apple Inc.OSPut
US60VH2,792,8115.01.2016133,50-2,0930,750,25Apple Inc.OSPut
Seite: 12345678910>>