Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.127,65 EUR-1,25 EUR -0,97%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PB26T70,0000,00015.12.201784,000,0011,060,00Apple Inc.OSPut
PR1WAS0,0000,00015.09.201792,000,0011,110,00Apple Inc.OSPut
PR1WAW0,0000,00015.09.201798,000,0011,110,00Apple Inc.OSPut
PR1WAR0,0000,00015.09.201790,000,0011,110,00Apple Inc.OSPut
PR1WAX0,0000,00015.09.2017100,000,0011,110,00Apple Inc.OSPut
PB26T60,0000,00015.12.201782,000,0011,060,00Apple Inc.OSPut
PB26T90,0000,00015.12.201786,000,0011,060,00Apple Inc.OSPut
PB26UC0,0000,00015.12.201792,000,0011,060,00Apple Inc.OSPut
PB26UA0,0000,00015.12.201788,000,0011,060,00Apple Inc.OSPut
PR1WAU0,0000,00015.09.201795,000,0011,110,00Apple Inc.OSPut
PB26T50,0000,00015.12.201780,000,0011,060,00Apple Inc.OSPut
PR1WAV0,0000,00015.09.201796,000,0011,170,00Apple Inc.OSPut
PR1WAT0,0000,00015.09.201794,000,0011,110,00Apple Inc.OSPut
PR1WAQ0,0000,00015.09.201788,000,0011,110,00Apple Inc.OSPut
HW206Q4,344,3619.12.2018190,00-2,6516,350,20Apple Inc.OSPut
SC32742,652,6621.06.2019160,00-2,7423,000,10Apple Inc.OSPut
HW2TWH3,983,9919.12.2018185,00-2,7617,660,10Apple Inc.OSPut
CY5C5H3,323,3520.12.2018176,00-2,8221,490,30Apple Inc.OSPut
HW2TWJ3,623,6319.12.2018180,00-2,8519,160,10Apple Inc.OSPut
CY5QVV3,493,5218.01.2019178,00-2,8619,160,30Apple Inc.OSPut
HW29MP3,763,7719.12.2018182,00-2,8617,660,10Apple Inc.OSPut
SC2GVZ3,073,0815.03.2019170,00-2,8720,870,10Apple Inc.OSPut
CY5C5J3,463,4920.12.2018178,00-2,9119,160,30Apple Inc.OSPut
GD45FS3,043,0618.01.2019170,00-2,9121,490,20Apple Inc.OSPut
HW29MQ3,483,4919.12.2018178,00-2,9119,160,10Apple Inc.OSPut
CY5QVU3,353,3818.01.2019176,00-2,9319,160,30Apple Inc.OSPut
VS7YGB0,0010,03015.12.201743,00-2,9379,690,29Apple Inc.OSPut
Seite: 12345678910>>