Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.128,46 USD-1,96 USD -1,50%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT53070,0010,70020.03.201534,29-1,62294,21,12Apple Inc.OSPut
UZ37KP4,444,4516.12.2016170,00-1,7530,670,11Apple Inc.OSPut
UZ49PM4,094,1016.12.2016165,00-1,8330,670,11Apple Inc.OSPut
UZ4VA93,753,7616.12.2016160,00-1,9130,670,11Apple Inc.OSPut
UZ37L13,423,4316.12.2016155,00-1,9930,670,11Apple Inc.OSPut
CZ7ZKG0,0010,23017.06.201528,57-2,03125,40,37Apple Inc.OSPut
UZ5DMZ3,113,1216.12.2016150,00-2,0830,670,11Apple Inc.OSPut
CC7K0A3,093,1115.12.2016150,00-2,0830,670,22Apple Inc.OSPut
CZ7TR00,0010,23017.06.201531,43-2,16117,50,37Apple Inc.OSPut
UZ40G62,812,8216.12.2016145,00-2,1730,670,11Apple Inc.OSPut
GT5JDT0,0020,50020.03.201542,86-2,18233,10,80Apple Inc.OSPut
CC7H752,792,8015.12.2016145,00-2,1830,670,11Apple Inc.OSPut
UZ40FU2,522,5316.12.2016140,00-2,2431,440,11Apple Inc.OSPut
UZ5DMY3,453,4717.06.2016160,00-2,2729,140,22Apple Inc.OSPut
CC6ZLZ2,502,5115.12.2016140,00-2,2830,670,11Apple Inc.OSPut
CC7Z4N3,113,1316.06.2016155,00-2,3430,670,22Apple Inc.OSPut
UZ4ZFG2,242,2516.12.2016135,00-2,3531,440,11Apple Inc.OSPut
CC6ZLY2,222,2315.12.2016135,00-2,3930,670,11Apple Inc.OSPut
UZ4VA73,113,1217.06.2016155,00-2,4029,140,11Apple Inc.OSPut
PA88R01,962,0016.12.2016130,00-2,4431,440,45Apple Inc.OSPut
UZ4LN11,992,0016.12.2016130,00-2,4431,440,11Apple Inc.OSPut
CZ7QS30,0010,23017.06.201537,14-2,46104,10,37Apple Inc.OSPut
CC5VK41,961,9715.12.2016130,00-2,4930,670,11Apple Inc.OSPut
UZ37L32,792,8017.06.2016150,00-2,4929,910,11Apple Inc.OSPut
CC7Z4M2,792,8016.06.2016150,00-2,4929,910,11Apple Inc.OSPut
GT6BDQ0,0200,32017.07.201542,86-2,5085,940,48Apple Inc.OSPut
UZ37KS1,741,7616.12.2016125,00-2,5331,780,22Apple Inc.OSPut
Seite: 12345678910>>