Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.93,99 USD0,29 USD 0,31%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS7GKH6,826,8517.06.2016170,00-1,0968,440,30Apple Inc.OSPut
PS6D0R6,806,8318.03.2016170,00-1,10127,40,30Apple Inc.OSPut
PS7GKG6,386,4117.06.2016165,00-1,1568,440,30Apple Inc.OSPut
CW6EB75,015,1114.06.2018145,00-1,1634,031,00Apple Inc.OSPut
PS4FH35,986,0116.12.2016160,00-1,2340,910,30Apple Inc.OSPut
CW6CCL4,634,7314.06.2018140,00-1,2432,411,00Apple Inc.OSPut
PS4FHW5,945,9717.06.2016160,00-1,2562,540,30Apple Inc.OSPut
PS4FHS5,915,9418.03.2016160,00-1,25119,30,30Apple Inc.OSPut
CW6EB34,864,9614.12.2017145,00-1,3032,411,00Apple Inc.OSPut
CW4XWW4,264,3614.06.2018135,00-1,3032,411,00Apple Inc.OSPut
PS7GKF5,495,5217.06.2016155,00-1,3262,540,30Apple Inc.OSPut
CW4XWV3,964,0014.06.2018130,00-1,3334,030,40Apple Inc.OSPut
CW1KKS5,135,2315.06.2017150,00-1,3532,411,00Apple Inc.OSPut
PS7GJU5,475,5018.03.2016155,00-1,37108,60,30Apple Inc.OSPut
CC7Z4N5,425,5216.06.2016155,00-1,3757,211,00Apple Inc.OSPut
CW6CCJ4,464,5614.12.2017140,00-1,3732,411,00Apple Inc.OSPut
PS4FH25,125,1516.12.2016150,00-1,3840,700,30Apple Inc.OSPut
CW4XWU3,633,6514.06.2018125,00-1,3934,030,20Apple Inc.OSPut
HY9M655,075,1015.06.2016150,00-1,4162,540,30Apple Inc.OSPut
CC7K0A5,045,1415.12.2016150,00-1,4138,261,00Apple Inc.OSPut
CW1KKR4,724,8215.06.2017145,00-1,4332,411,00Apple Inc.OSPut
HY9C1M5,055,0816.03.2016150,00-1,43115,90,30Apple Inc.OSPut
CW4XUS4,084,1814.12.2017135,00-1,4432,411,00Apple Inc.OSPut
PS4FHV5,055,0817.06.2016150,00-1,4557,210,30Apple Inc.OSPut
CW4XWT3,293,3114.06.2018120,00-1,4534,030,20Apple Inc.OSPut
PS4FHR5,025,0518.03.2016150,00-1,47105,40,30Apple Inc.OSPut
CC82XW5,005,1015.09.2016150,00-1,4840,911,00Apple Inc.OSPut
Seite: 12345678910>>