Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.132,54 USD1,15 USD 0,88%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CZ983G0,0000,00017.06.201571,430,0022,540,00Apple Inc.OSPut
VZ0KXX0,0000,00019.06.201580,000,0022,540,00Apple Inc.OSPut
VZ05Q80,0000,00019.06.201551,430,0042,900,00Apple Inc.OSPut
VZ089Y0,0000,00019.06.201545,710,0042,900,00Apple Inc.OSPut
CF4K640,0000,00018.06.201567,140,0042,900,00Apple Inc.OSPut
CF4K6K0,0000,00018.06.201578,570,0022,540,00Apple Inc.OSPut
CF4K610,0000,00018.06.201564,290,0042,900,00Apple Inc.OSPut
VZ1YLC0,0000,00015.01.201665,710,0012,220,00Apple Inc.OSPut
VZ1YLE0,0000,00015.01.201671,430,0012,220,00Apple Inc.OSPut
VZ1YK80,0000,00015.01.201642,860,0022,290,00Apple Inc.OSPut
VZ1YLD0,0000,00015.01.201668,570,0012,220,00Apple Inc.OSPut
VZ1YLF0,0000,00015.01.201674,290,0012,220,00Apple Inc.OSPut
VZ1YLB0,0000,00015.01.201662,860,0012,220,00Apple Inc.OSPut
VZ1YK90,0000,00015.01.201640,000,0022,290,00Apple Inc.OSPut
CB2QR90,0000,00016.12.201548,570,0022,320,00Apple Inc.OSPut
CB2QT00,0000,00016.12.201580,000,007,190,00Apple Inc.OSPut
VZ2RJ00,0000,00018.12.201568,570,0012,230,00Apple Inc.OSPut
VZ2RJY0,0000,00018.12.201557,140,0012,230,00Apple Inc.OSPut
VZ2RJZ0,0000,00018.12.201562,860,0012,230,00Apple Inc.OSPut
VZ2RJX0,0000,00018.12.201554,290,0012,230,00Apple Inc.OSPut
VZ2RJ10,0000,00018.12.201574,290,0012,230,00Apple Inc.OSPut
US2A830,0000,00019.06.2015107,140,0012,320,00Apple Inc.OSPut
US2A840,0000,00019.06.201598,570,0012,350,00Apple Inc.OSPut
US16NZ0,0000,00019.06.201568,570,0022,540,00Apple Inc.OSPut
VZ2SW20,0000,00018.12.201580,000,007,190,00Apple Inc.OSPut
US2HZP0,0000,00019.06.201591,430,0022,540,00Apple Inc.OSPut
US11WH0,0000,00019.06.201580,000,0022,540,00Apple Inc.OSPut
Seite: 12345678910>>