Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.107,15 USD-0,19 USD -0,18%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US5LPS0,0000,00016.01.201567,140,0012,340,00Apple Inc.OSPut
UZ0RBG3,263,2715.01.2016143,50-1,9630,650,13Apple Inc.OSPut
UZ0ESU3,233,2415.01.2016143,00-1,9730,650,13Apple Inc.OSPut
UZ081J3,193,2015.01.2016142,50-1,9930,650,13Apple Inc.OSPut
UZ1JFT3,153,1615.01.2016142,00-2,0030,650,13Apple Inc.OSPut
UZ0EWA3,123,1315.01.2016141,50-2,0130,650,13Apple Inc.OSPut
UZ1ETN3,093,1015.01.2016141,00-2,0230,650,13Apple Inc.OSPut
UZ1B3F3,053,0615.01.2016140,50-2,0430,650,13Apple Inc.OSPut
UZ0REF3,023,0315.01.2016140,00-2,0530,650,13Apple Inc.OSPut
UZ1F5N2,982,9915.01.2016139,00-2,0630,650,13Apple Inc.OSPut
UZ1ARF2,993,0015.01.2016139,50-2,0630,650,13Apple Inc.OSPut
UZ1JFX2,912,9215.01.2016138,50-2,1030,650,13Apple Inc.OSPut
US7Y4X2,892,9015.01.2016138,00-2,1030,650,13Apple Inc.OSPut
US7XSX2,852,8615.01.2016137,50-2,1230,650,13Apple Inc.OSPut
US7JEW2,812,8215.01.2016136,50-2,1330,650,13Apple Inc.OSPut
UZ1JG92,902,9118.12.2015138,50-2,1330,650,13Apple Inc.OSPut
UZ0EWE2,862,8718.12.2015138,00-2,1530,650,13Apple Inc.OSPut
US7JF82,752,7615.01.2016136,00-2,1630,650,13Apple Inc.OSPut
UZ1APF2,832,8418.12.2015137,50-2,1730,650,13Apple Inc.OSPut
US7XT92,812,8215.01.2016137,00-2,1729,690,13Apple Inc.OSPut
GT4UPK0,0010,30019.12.201434,29-2,17151,60,54Apple Inc.OSPut
US7BAG2,722,7315.01.2016135,50-2,1830,650,13Apple Inc.OSPut
UZ1EV52,792,8118.12.2015137,00-2,1830,650,25Apple Inc.OSPut
UZ1B1F2,792,8018.12.2015136,50-2,1830,650,13Apple Inc.OSPut
US6VPH2,692,7015.01.2016135,00-2,1930,650,13Apple Inc.OSPut
US7NKF2,662,6715.01.2016134,50-2,2030,650,13Apple Inc.OSPut
UZ1EUT2,742,7518.12.2015136,00-2,2130,650,13Apple Inc.OSPut
Seite: 12345678910>>