Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.95,11 EUR-0,28 EUR -0,29%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL57B53,513,5221.12.2018140,00-1,8924,820,10Apple Inc.Put
UZ4VA94,744,7716.12.2016160,00-1,9339,210,30Apple Inc.Put
CW6EB73,733,7714.06.2018145,00-1,9325,490,40Apple Inc.Put
GL57B43,403,4115.06.2018140,00-2,0425,490,10Apple Inc.Put
CW6CCL3,353,3914.06.2018140,00-2,0525,490,40Apple Inc.Put
GL57B22,842,8521.12.2018130,00-2,0825,490,10Apple Inc.Put
CW6EB33,593,6314.12.2017145,00-2,1425,490,40Apple Inc.Put
CW4XWW2,993,0314.06.2018135,00-2,1925,490,40Apple Inc.Put
CW1KKS3,893,9315.06.2017150,00-2,1926,830,40Apple Inc.Put
GL57B12,722,7315.06.2018130,00-2,2426,830,10Apple Inc.Put
GL57AZ2,242,2521.12.2018120,00-2,2726,160,10Apple Inc.Put
UW2FX63,233,2415.12.2017140,00-2,3025,490,10Apple Inc.Put
CW4XWV2,692,7014.06.2018130,00-2,3225,490,10Apple Inc.Put
GL57B33,203,2115.12.2017140,00-2,3225,490,10Apple Inc.Put
CW6CCJ3,193,2314.12.2017140,00-2,3424,820,40Apple Inc.Put
CW1KKR3,473,5115.06.2017145,00-2,3826,830,40Apple Inc.Put
CC7K0A3,823,8615.12.2016150,00-2,4428,440,40Apple Inc.Put
GL57AW1,711,7221.12.2018110,00-2,4726,830,10Apple Inc.Put
CW4XWU2,342,3514.06.2018125,00-2,4825,490,10Apple Inc.Put
CW4XUS2,842,8514.12.2017135,00-2,4925,490,10Apple Inc.Put
CC82XW3,793,8315.09.2016150,00-2,5145,890,40Apple Inc.Put
GL57AY2,102,1115.06.2018120,00-2,5126,830,10Apple Inc.Put
CW1KKQ3,053,0915.06.2017140,00-2,6026,830,40Apple Inc.Put
CW4XWT2,042,0514.06.2018120,00-2,6325,490,10Apple Inc.Put
CC7H753,383,4215.12.2016145,00-2,6631,670,40Apple Inc.Put
CW1F203,393,4319.01.2017145,00-2,6627,100,40Apple Inc.Put
GL57AT1,251,2621.12.2018100,00-2,6928,110,10Apple Inc.Put
Seite: 12345678910>>