Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Apple Inc.105,22 USD0,39 USD 0,37%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US3PT00,0000,00021.11.201467,140,0022,650,00Apple Inc.OSPut
UZ0RBG3,383,3915.01.2016143,50-1,8930,760,13Apple Inc.OSPut
UZ0ESU3,343,3515.01.2016143,00-1,9030,760,13Apple Inc.OSPut
UZ081J3,313,3215.01.2016142,50-1,9130,760,13Apple Inc.OSPut
UZ1JFT3,273,2815.01.2016142,00-1,9330,760,13Apple Inc.OSPut
UZ0EWA3,243,2515.01.2016141,50-1,9430,760,13Apple Inc.OSPut
UZ1ETN3,203,2115.01.2016141,00-1,9530,760,13Apple Inc.OSPut
UZ1B3F3,173,1815.01.2016140,50-1,9630,760,13Apple Inc.OSPut
UZ0REF3,133,1415.01.2016140,00-1,9830,760,13Apple Inc.OSPut
UZ1ARF3,103,1115.01.2016139,50-1,9930,760,13Apple Inc.OSPut
UZ1F5N3,063,0815.01.2016139,00-2,0030,760,25Apple Inc.OSPut
US7Y4X3,003,0115.01.2016138,00-2,0330,760,13Apple Inc.OSPut
UZ1JFX3,033,0415.01.2016138,50-2,0429,790,13Apple Inc.OSPut
UZ1JG93,013,0218.12.2015138,50-2,0630,760,13Apple Inc.OSPut
US7XSX2,962,9715.01.2016137,50-2,0729,790,13Apple Inc.OSPut
UZ0EWE2,972,9818.12.2015138,00-2,0830,760,13Apple Inc.OSPut
US7XT92,932,9415.01.2016137,00-2,0829,790,13Apple Inc.OSPut
UZ1APF2,942,9518.12.2015137,50-2,0930,760,13Apple Inc.OSPut
US7JEW2,892,9115.01.2016136,50-2,1029,790,25Apple Inc.OSPut
US7JF82,862,8715.01.2016136,00-2,1129,790,13Apple Inc.OSPut
US7BAG2,832,8415.01.2016135,50-2,1329,790,13Apple Inc.OSPut
UZ1EV52,902,9218.12.2015137,00-2,1329,790,25Apple Inc.OSPut
US6VPH2,792,8115.01.2016135,00-2,1429,790,25Apple Inc.OSPut
UZ1B1F2,872,8818.12.2015136,50-2,1529,790,13Apple Inc.OSPut
US7NKF2,762,7715.01.2016134,50-2,1629,790,13Apple Inc.OSPut
UZ1EUT2,842,8518.12.2015136,00-2,1629,790,13Apple Inc.OSPut
US6W1H2,732,7415.01.2016134,00-2,1729,790,13Apple Inc.OSPut
Seite: 12345678910>>