Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement57,10 EUR-0,32 EUR -0,56%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ5QPY0,0000,00017.10.201452,000,004,490,00HeidelbergCementOSPut
US22F83,393,4018.12.201590,00-1,5127,540,10HeidelbergCementOSPut
US6FNJ3,363,3718.09.201590,00-1,5627,540,10HeidelbergCementOSPut
US1ZWC3,193,2018.12.201588,00-1,5827,540,10HeidelbergCementOSPut
US2B4Y3,003,0118.12.201586,00-1,6527,540,10HeidelbergCementOSPut
US2B4Z2,902,9118.12.201585,00-1,6927,540,10HeidelbergCementOSPut
UA94Q23,163,1719.06.201588,00-1,7027,820,10HeidelbergCementOSPut
US22EW2,972,9818.09.201586,00-1,7327,540,10HeidelbergCementOSPut
US1ZWB2,802,8118.12.201584,00-1,7427,540,10HeidelbergCementOSPut
US3B2Q2,882,8918.09.201585,00-1,7727,540,10HeidelbergCementOSPut
UA91TS2,962,9719.06.201586,00-1,7927,820,10HeidelbergCementOSPut
US2J8U2,782,7918.09.201584,00-1,8127,540,10HeidelbergCementOSPut
US11CG2,622,6318.12.201582,00-1,8227,540,10HeidelbergCementOSPut
UA93022,872,8819.06.201585,00-1,8427,820,10HeidelbergCementOSPut
UA938V2,762,7719.06.201584,00-1,9027,540,10HeidelbergCementOSPut
US1VDE2,592,6018.09.201582,00-1,9127,540,10HeidelbergCementOSPut
US2T7N2,432,4418.12.201580,00-1,9227,540,10HeidelbergCementOSPut
US1VC62,262,2718.12.201578,00-2,0127,540,10HeidelbergCementOSPut
US2NND2,412,4218.09.201580,00-2,0127,540,10HeidelbergCementOSPut
UA94Q82,562,5719.06.201582,00-2,0227,540,10HeidelbergCementOSPut
UA7MET2,792,8019.12.201485,00-2,0230,310,10HeidelbergCementOSPut
UA92W92,692,7020.03.201584,00-2,0327,820,10HeidelbergCementOSPut
UA4R132,692,7019.12.201484,00-2,0930,310,10HeidelbergCementOSPut
US2P1A2,222,2318.09.201578,00-2,1327,540,10HeidelbergCementOSPut
UA92X72,372,3819.06.201580,00-2,1427,540,10HeidelbergCementOSPut
US2SUT2,072,0818.12.201576,00-2,1726,160,10HeidelbergCementOSPut
UA91LU2,492,5020.03.201582,00-2,1727,540,10HeidelbergCementOSPut
Seite: 12345678910>>