Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG82,65 EUR-0,07 EUR -0,08%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
RC0G7S0,0000,00015.09.201775,000,002,500,00HeidelbergCement AGOSPut
MF1FBQ0,0000,00015.12.201774,000,002,500,00HeidelbergCement AGOSPut
MF1FC10,0000,00015.12.201752,000,006,730,00HeidelbergCement AGOSPut
RC0G710,0000,00015.06.201865,000,003,170,00HeidelbergCement AGOSPut
RC0G7P0,0000,00016.06.201780,000,002,160,00HeidelbergCement AGOSPut
RC0G7X0,0000,00015.12.201775,000,002,210,00HeidelbergCement AGOSPut
RC0G7W0,0000,00015.12.201770,000,003,130,00HeidelbergCement AGOSPut
RC0G720,0000,00015.06.201870,000,002,540,00HeidelbergCement AGOSPut
MF1FBS0,0000,00015.12.201770,000,003,130,00HeidelbergCement AGOSPut
MF1FBZ0,0000,00015.12.201756,000,006,730,00HeidelbergCement AGOSPut
RC0G7N0,0000,00016.06.201775,000,006,470,00HeidelbergCement AGOSPut
HW2RBU3,643,6615.12.2021110,00-1,5419,760,20HeidelbergCement AGOSPut
HW2Q9B3,493,5116.12.2020110,00-1,6620,730,20HeidelbergCement AGOSPut
HW2RBV2,902,9215.12.2021100,00-1,6820,730,20HeidelbergCement AGOSPut
HU90NS2,272,2815.12.202190,00-1,8122,170,10HeidelbergCement AGOSPut
HW2Q9C2,742,7616.12.2020100,00-1,8222,170,20HeidelbergCement AGOSPut
HU90NT1,721,7315.12.202180,00-1,9124,030,10HeidelbergCement AGOSPut
HW2Q9D2,092,1116.12.202090,00-1,9623,850,20HeidelbergCement AGOSPut
HU90NU1,251,2715.12.202170,00-1,9926,040,20HeidelbergCement AGOSPut
SC01AF3,113,1519.12.2018110,00-2,0125,780,40HeidelbergCement AGOSPut
HW2RK12,532,5518.12.2019100,00-2,0523,520,20HeidelbergCement AGOSPut
SC2P9J2,832,8713.03.2019106,00-2,0525,780,40HeidelbergCement AGOSPut
SC1RK92,942,9819.12.2018108,00-2,0825,780,40HeidelbergCement AGOSPut
SC2HTE2,752,7913.03.2019105,00-2,0925,780,40HeidelbergCement AGOSPut
SC2HTD2,672,7113.03.2019104,00-2,1225,780,40HeidelbergCement AGOSPut
HU90LA1,531,5516.12.202080,00-2,1624,700,20HeidelbergCement AGOSPut
SC1RK82,762,8019.12.2018106,00-2,1725,780,40HeidelbergCement AGOSPut
Seite: 12345678910>>
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Scout24 AGA12DM8
BMW AG519000
Volkswagen (VW) AG Vz.766403
Apple Inc.865985
BASFBASF11
E.ON SEENAG99
Deutsche Telekom AG555750
Allianz840400
Coca-Cola Co.850663
adidas AGA1EWWW
CommerzbankCBK100
Amazon.com Inc.906866
Siemens AG723610