Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG84,54 EUR-1,14 EUR -1,33%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
MF1FBW0,0000,00015.12.201762,000,006,500,00HeidelbergCement AGOSPut
RC0G7W0,0000,00015.12.201770,000,004,190,00HeidelbergCement AGOSPut
RC0G7X0,0000,00015.12.201775,000,002,990,00HeidelbergCement AGOSPut
RC0G720,0000,00015.06.201870,000,003,040,00HeidelbergCement AGOSPut
MF1FBZ0,0000,00015.12.201756,000,0011,060,00HeidelbergCement AGOSPut
MF1FBY0,0000,00015.12.201758,000,006,500,00HeidelbergCement AGOSPut
MF1FC00,0000,00015.12.201754,000,0011,060,00HeidelbergCement AGOSPut
RC0G710,0000,00015.06.201865,000,004,190,00HeidelbergCement AGOSPut
RC0G730,0000,00015.06.201875,000,002,150,00HeidelbergCement AGOSPut
MF1KW70,0000,00015.12.201750,000,0011,060,00HeidelbergCement AGOSPut
RC0G7T0,0000,00015.09.201780,000,002,920,00HeidelbergCement AGOSPut
RC0G7Y0,0000,00015.12.201780,000,001,840,00HeidelbergCement AGOSPut
RC0G7S0,0000,00015.09.201775,000,004,100,00HeidelbergCement AGOSPut
HW2RBU3,363,3815.12.2021110,00-1,7218,570,20HeidelbergCement AGOSPut
HW2RBV2,662,6815.12.2021100,00-1,8320,420,20HeidelbergCement AGOSPut
HW2Q9B3,223,2416.12.2020110,00-1,8419,970,20HeidelbergCement AGOSPut
HU90NS2,052,0715.12.202190,00-1,9721,970,20HeidelbergCement AGOSPut
HW2Q9C2,492,5116.12.2020100,00-2,0221,350,20HeidelbergCement AGOSPut
HU90NT1,541,5615.12.202180,00-2,0523,960,20HeidelbergCement AGOSPut
SC4B6L2,572,6519.06.2019104,00-2,1026,070,80HeidelbergCement AGOSPut
SC32UL2,652,7319.06.2019105,00-2,1124,830,80HeidelbergCement AGOSPut
HU90NU1,121,1415.12.202170,00-2,1325,590,20HeidelbergCement AGOSPut
GL54TJ0,0700,37015.06.201850,00-2,1551,423,00HeidelbergCement AGOSPut
SC32UK2,422,5019.06.2019102,00-2,1626,070,80HeidelbergCement AGOSPut
HW2Q9D1,871,8916.12.202090,00-2,1722,960,20HeidelbergCement AGOSPut
SC32UJ2,272,3519.06.2019100,00-2,2326,070,80HeidelbergCement AGOSPut
SC32UH2,132,2119.06.201998,00-2,2926,070,80HeidelbergCement AGOSPut
Seite: 12345678910>>