Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement61,75 EUR-0,24 EUR -0,39%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UA1W4E0,0000,00020.06.201448,000,007,500,00HeidelbergCementOSPut
DX56KM0,0000,00017.09.201450,000,004,830,00HeidelbergCementOSPut
VT98YK0,0000,00019.09.201449,000,004,870,00HeidelbergCementOSPut
HY1J6D0,0000,00017.12.201453,000,002,810,00HeidelbergCementOSPut
CF1NRJ0,0000,00016.06.201444,000,0012,760,00HeidelbergCementOSPut
CF1NSE0,0000,00015.09.201444,000,007,460,00HeidelbergCementOSPut
VT9NH30,0000,00020.06.201437,000,0012,810,00HeidelbergCementOSPut
UA4SZ80,0000,00019.12.201448,000,004,830,00HeidelbergCementOSPut
VZ25YT0,0000,00018.12.201548,000,002,850,00HeidelbergCementOSPut
US3RB70,0000,00020.02.201548,000,003,510,00HeidelbergCementOSPut
VZ3FX20,0000,00016.05.201450,000,007,500,00HeidelbergCementOSPut
GT729W0,0000,00014.08.201456,000,002,880,00HeidelbergCementOSPut
HY2XNW0,0000,00018.03.201544,000,004,810,00HeidelbergCementOSPut
BP7DUE0,0000,00019.09.201440,000,007,620,00HeidelbergCementOSPut
DZ9E390,0000,00020.06.201420,000,0045,220,00HeidelbergCementOSPut
DZ9E4A0,0000,00020.06.201424,000,0023,260,00HeidelbergCementOSPut
HV9E8H0,0000,00018.06.201432,000,0023,760,00HeidelbergCementOSPut
HV9E8J0,0000,00018.06.201434,000,0023,760,00HeidelbergCementOSPut
HV9E8U0,0000,00018.06.201454,000,004,850,00HeidelbergCementOSPut
HV9E8W0,0000,00018.06.201458,000,002,810,00HeidelbergCementOSPut
US22F83,093,1018.12.201590,00-1,4233,780,10HeidelbergCementOSPut
US2B4Y2,682,6918.12.201586,00-1,5533,270,10HeidelbergCementOSPut
US2B4Z2,642,6518.12.201585,00-1,5633,780,10HeidelbergCementOSPut
US1ZWC2,722,7318.12.201588,00-1,6032,160,10HeidelbergCementOSPut
US22EW2,682,6918.09.201586,00-1,6333,780,10HeidelbergCementOSPut
UA94Q22,832,8419.06.201588,00-1,6633,780,10HeidelbergCementOSPut
US3B2Q2,592,6018.09.201585,00-1,6633,780,10HeidelbergCementOSPut
US11CG2,342,3518.12.201582,00-1,7032,820,10HeidelbergCementOSPut
UA91TS2,572,5819.06.201586,00-1,7136,540,10HeidelbergCementOSPut
US1ZWB2,372,3818.12.201584,00-1,7332,160,10HeidelbergCementOSPut
Seite: 12345678910>>