-->-->

Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG82,10 EUR-0,18 EUR -0,22%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL54WQ2,362,5615.06.201894,00-1,6835,702,00HeidelbergCement AGPut
GL54WM2,082,2815.06.201890,00-1,7735,702,00HeidelbergCement AGPut
GL54WF1,822,0215.06.201886,00-1,8435,702,00HeidelbergCement AGPut
GL54TJ0,3000,60015.06.201850,00-1,8744,303,00HeidelbergCement AGPut
GL54W91,691,8915.06.201884,00-1,8935,702,00HeidelbergCement AGPut
CX5TAP2,352,3817.12.201896,00-2,0026,660,30HeidelbergCement AGPut
CX5TAN2,282,3117.12.201895,00-2,0326,660,30HeidelbergCement AGPut
GL54VX1,451,6015.06.201880,00-2,0435,211,50HeidelbergCement AGPut
GL54VA1,131,3315.06.201874,00-2,0836,882,00HeidelbergCement AGPut
GL54VK1,241,3915.06.201876,00-2,1036,571,50HeidelbergCement AGPut
GL54UY0,9501,1515.06.201870,00-2,1237,482,00HeidelbergCement AGPut
CX5TAM1,941,9717.12.201890,00-2,1427,490,30HeidelbergCement AGPut
GL8WPT0,0100,31016.12.201648,00-2,1581,633,00HeidelbergCement AGPut
GL54UL0,7800,98015.06.201866,00-2,1738,092,00HeidelbergCement AGPut
SE4KW41,661,6821.12.201884,00-2,1829,370,20HeidelbergCement AGPut
GL54TW0,4500,65015.06.201856,00-2,1940,132,00HeidelbergCement AGPut
GL54TQ0,3900,59015.06.201854,00-2,2040,432,00HeidelbergCement AGPut
GL54UB0,7000,90015.06.201864,00-2,2038,562,00HeidelbergCement AGPut
GL54U20,5600,76015.06.201860,00-2,2238,762,00HeidelbergCement AGPut
CX45R01,691,7217.12.201886,00-2,2527,860,30HeidelbergCement AGPut
GL54WP1,932,1315.12.201794,00-2,2631,632,00HeidelbergCement AGPut
CX45QZ1,631,6617.12.201885,00-2,2727,860,30HeidelbergCement AGPut
GL8TW30,0010,30016.09.201648,00-2,28181,22,99HeidelbergCement AGPut
SE4KW11,551,5721.09.201884,00-2,3928,620,20HeidelbergCement AGPut
CX45QY1,351,3817.12.201880,00-2,4128,060,30HeidelbergCement AGPut
GL54WL1,661,8115.12.201790,00-2,4531,631,50HeidelbergCement AGPut
SE4KW31,041,0621.12.201872,00-2,4730,490,20HeidelbergCement AGPut
Seite: 12345678910>>
-->
-->