Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG53,03 EUR-0,18 EUR -0,34%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US22F83,773,7818.12.201590,00-1,3228,070,10HeidelbergCement AGOSPut
US6FNJ3,753,7618.09.201590,00-1,3528,070,10HeidelbergCement AGOSPut
US1ZWC3,563,5718.12.201588,00-1,3828,070,10HeidelbergCement AGOSPut
US2B4Y3,373,3818.12.201586,00-1,4428,070,10HeidelbergCement AGOSPut
UA94Q23,563,5719.06.201588,00-1,4528,920,10HeidelbergCement AGOSPut
US2B4Z3,273,2818.12.201585,00-1,4828,070,10HeidelbergCement AGOSPut
US22EW3,353,3618.09.201586,00-1,4928,070,10HeidelbergCement AGOSPut
US1ZWB3,173,1818.12.201584,00-1,5228,070,10HeidelbergCement AGOSPut
UA91TS3,363,3719.06.201586,00-1,5228,920,10HeidelbergCement AGOSPut
US3B2Q3,263,2718.09.201585,00-1,5328,070,10HeidelbergCement AGOSPut
US2J8U3,163,1718.09.201584,00-1,5728,070,10HeidelbergCement AGOSPut
UA93023,263,2719.06.201585,00-1,5728,350,10HeidelbergCement AGOSPut
US11CG2,982,9918.12.201582,00-1,5928,070,10HeidelbergCement AGOSPut
UA938V3,163,1719.06.201584,00-1,6128,350,10HeidelbergCement AGOSPut
US1VDE2,962,9718.09.201582,00-1,6628,070,10HeidelbergCement AGOSPut
UA7MET3,193,2019.12.201485,00-1,6636,130,10HeidelbergCement AGOSPut
US2T7N2,782,7918.12.201580,00-1,6828,070,10HeidelbergCement AGOSPut
UA92W93,093,1020.03.201584,00-1,6928,920,10HeidelbergCement AGOSPut
UA4R133,093,1019.12.201484,00-1,7134,070,10HeidelbergCement AGOSPut
UA94Q82,952,9619.06.201582,00-1,7228,070,10HeidelbergCement AGOSPut
US2NND2,772,7818.09.201580,00-1,7428,070,10HeidelbergCement AGOSPut
US1VC62,592,6018.12.201578,00-1,7728,070,10HeidelbergCement AGOSPut
UA91LU2,892,9020.03.201582,00-1,8128,350,10HeidelbergCement AGOSPut
UA92X72,752,7619.06.201580,00-1,8328,070,10HeidelbergCement AGOSPut
UA4R0R2,892,9019.12.201482,00-1,8334,070,10HeidelbergCement AGOSPut
US2P1A2,572,5818.09.201578,00-1,8528,070,10HeidelbergCement AGOSPut
US2SUT2,412,4218.12.201576,00-1,8628,070,10HeidelbergCement AGOSPut
Seite: 12345678910>>