Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG62,79 EUR0,87 EUR 1,41%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US6FNJ2,812,8218.09.201590,00-2,0329,940,10HeidelbergCement AGOSPut
US1ZWC2,652,6618.12.201588,00-2,0826,970,10HeidelbergCement AGOSPut
HY6SCZ1,361,3814.12.201670,00-2,5824,750,20HeidelbergCement AGOSPut
HY6NXB1,231,2514.12.201668,00-2,6625,490,20HeidelbergCement AGOSPut
HY6NXC1,111,1314.12.201666,00-2,7525,490,20HeidelbergCement AGOSPut
XM0G360,8900,93014.12.201662,00-2,8726,320,40HeidelbergCement AGOSPut
HY6NXD0,9901,0114.12.201664,00-2,8725,490,20HeidelbergCement AGOSPut
HY6NXE0,8800,90014.12.201662,00-2,9725,580,20HeidelbergCement AGOSPut
DT8Q510,7800,82014.12.201660,00-2,9826,600,40HeidelbergCement AGOSPut
DT9FWJ0,6900,73014.12.201658,00-3,0526,890,40HeidelbergCement AGOSPut
XM0G350,6900,73014.12.201658,00-3,0626,890,40HeidelbergCement AGOSPut
HY6NXF0,7800,80014.12.201660,00-3,0626,230,20HeidelbergCement AGOSPut
HY6NW01,111,1315.06.201668,00-3,1324,750,20HeidelbergCement AGOSPut
HY6NXG0,6800,70014.12.201658,00-3,1826,510,20HeidelbergCement AGOSPut
TD23TK0,4900,51014.12.201652,00-3,2129,390,20HeidelbergCement AGOSPut
HY6NXH0,6000,62014.12.201656,00-3,2426,790,20HeidelbergCement AGOSPut
HY6NW10,9801,0015.06.201666,00-3,2625,490,20HeidelbergCement AGOSPut
DG3P000,4800,50016.12.201652,00-3,2628,990,20HeidelbergCement AGOSPut
TD23TJ0,4200,44014.12.201650,00-3,3029,680,20HeidelbergCement AGOSPut
VZ5NLA0,7200,74017.06.201660,00-3,3128,220,20HeidelbergCement AGOSPut
HY6NXJ0,5200,54014.12.201654,00-3,3427,070,20HeidelbergCement AGOSPut
DT8A9U0,5600,57014.12.201655,00-3,3426,930,10HeidelbergCement AGOSPut
HY6NXK0,4500,47014.12.201652,00-3,4227,740,20HeidelbergCement AGOSPut
HY6NW20,8600,88015.06.201664,00-3,4325,120,20HeidelbergCement AGOSPut
XM0G340,7600,80015.06.201662,00-3,4425,960,40HeidelbergCement AGOSPut
PA152J0,0010,02119.06.201528,00-3,4760,600,20HeidelbergCement AGOSPut
DT7XL40,4500,46014.12.201652,00-3,4827,740,10HeidelbergCement AGOSPut
Seite: 12345678910>>