Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG86,65 EUR0,53 EUR 0,62%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
RC0G7P0,0000,00016.06.201780,000,002,610,00HeidelbergCement AGOSPut
RC0G7S0,0000,00015.09.201775,000,003,280,00HeidelbergCement AGOSPut
MF1FC10,0000,00015.12.201752,000,007,090,00HeidelbergCement AGOSPut
MF0TPE0,0000,00016.06.201758,000,0012,160,00HeidelbergCement AGOSPut
MF1FBQ0,0000,00015.12.201774,000,002,680,00HeidelbergCement AGOSPut
MF1FBR0,0000,00015.12.201772,000,003,310,00HeidelbergCement AGOSPut
MF1FBV0,0000,00015.12.201764,000,004,600,00HeidelbergCement AGOSPut
MF1FBX0,0000,00015.12.201760,000,007,090,00HeidelbergCement AGOSPut
MF0TQZ0,0000,00015.09.201778,000,002,330,00HeidelbergCement AGOSPut
MF0TL70,0000,00016.06.201772,000,004,570,00HeidelbergCement AGOSPut
RC0G7X0,0000,00015.12.201775,000,002,670,00HeidelbergCement AGOSPut
RC0G7W0,0000,00015.12.201770,000,003,350,00HeidelbergCement AGOSPut
MF1FBW0,0000,00015.12.201762,000,004,600,00HeidelbergCement AGOSPut
RC0G7N0,0000,00016.06.201775,000,004,500,00HeidelbergCement AGOSPut
MF1KW70,0000,00015.12.201750,000,007,090,00HeidelbergCement AGOSPut
MF0TMF0,0000,00015.09.201752,000,0012,100,00HeidelbergCement AGOSPut
GL54TJ0,1500,45015.06.201850,00-1,9948,223,00HeidelbergCement AGOSPut
SC01AF3,013,0519.12.2018110,00-2,0125,860,40HeidelbergCement AGOSPut
SC1RK92,852,8919.12.2018108,00-2,0227,220,40HeidelbergCement AGOSPut
SC1RK82,692,7319.12.2018106,00-2,0927,220,40HeidelbergCement AGOSPut
SC01AE2,932,9719.09.2018110,00-2,0927,220,40HeidelbergCement AGOSPut
SE91DL2,612,6519.12.2018105,00-2,1227,220,40HeidelbergCement AGOSPut
PR3MJB2,602,6321.12.2018105,00-2,1327,220,30HeidelbergCement AGOSPut
SGM63S2,542,5819.12.2018104,00-2,1427,220,40HeidelbergCement AGOSPut
SC1RK72,762,8019.09.2018108,00-2,1627,220,40HeidelbergCement AGOSPut
GL54WQ1,852,0515.06.201894,00-2,1735,712,00HeidelbergCement AGOSPut
SGM63R2,382,4219.12.2018102,00-2,2127,220,40HeidelbergCement AGOSPut
Seite: 12345678910>>
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG710000
Deutsche Bank AG514000
AURELIUS Equity Opp. SE & Co. KGaAA0JK2A
CommerzbankCBK100
Volkswagen AG Vz. (VW AG)766403
EVOTEC AG566480
E.ON SEENAG99
Nordex AGA0D655
Apple Inc.865985
Allianz840400
Deutsche Telekom AG555750
Infineon Technologies AG623100
BASFBASF11
SAP SE716460
BayerBAY001