Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement61,95 EUR-0,41 EUR -0,66%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
HV9E8H0,0000,00018.06.201432,000,0022,740,00HeidelbergCementOSPut
HV9E8Q0,0000,00018.06.201446,000,0012,810,00HeidelbergCementOSPut
DX5KA60,0000,00018.12.201452,000,003,410,00HeidelbergCementOSPut
BP70DS0,0000,00019.09.201455,000,003,350,00HeidelbergCementOSPut
CF262E0,0000,00016.06.201439,000,0012,470,00HeidelbergCementOSPut
CF262N0,0000,00016.06.201459,000,002,740,00HeidelbergCementOSPut
UA5A1S0,0000,00019.09.201443,000,007,490,00HeidelbergCementOSPut
VT97FL0,0000,00019.09.201440,000,007,290,00HeidelbergCementOSPut
VT97FM0,0000,00019.09.201448,000,004,740,00HeidelbergCementOSPut
VT97FV0,0000,00019.06.201544,000,004,680,00HeidelbergCementOSPut
VT98YH0,0000,00019.09.201447,000,007,290,00HeidelbergCementOSPut
VT99FW0,0000,00019.09.201451,000,004,840,00HeidelbergCementOSPut
BP9MDJ0,0000,00020.06.201442,000,0012,470,00HeidelbergCementOSPut
BP9MDK0,0000,00020.06.201444,000,0012,810,00HeidelbergCementOSPut
BP9MDL0,0000,00020.06.201446,000,0012,810,00HeidelbergCementOSPut
GT7P480,0000,00017.07.201456,000,003,330,00HeidelbergCementOSPut
US3AWT0,0000,00020.02.201552,000,002,890,00HeidelbergCementOSPut
US3U9K0,0000,00020.02.201547,000,004,920,00HeidelbergCementOSPut
US3AVH0,0000,00017.10.201450,000,004,950,00HeidelbergCementOSPut
US261F0,0000,00015.08.201449,000,007,310,00HeidelbergCementOSPut
VZ3BYE0,0000,00016.05.201451,000,0012,440,00HeidelbergCementOSPut
DZU7YZ0,0000,00016.05.201460,000,002,650,00HeidelbergCementOSPut
UA4V5G0,0000,00019.09.201450,000,004,740,00HeidelbergCementOSPut
UA4WMF0,0000,00019.12.201445,000,004,720,00HeidelbergCementOSPut
DX76ZL0,0000,00018.06.201545,000,004,680,00HeidelbergCementOSPut
PA3UZY0,0000,00018.07.201458,000,002,370,00HeidelbergCementOSPut
VZ4EQX0,0000,00018.07.201458,000,002,680,00HeidelbergCementOSPut
VT5NER0,0000,00020.06.201430,000,0023,360,00HeidelbergCementOSPut
UA1VLV0,0000,00020.06.201458,000,003,290,00HeidelbergCementOSPut
UA1X4W0,0000,00020.06.201452,000,007,440,00HeidelbergCementOSPut
Seite: 12345678910>>