Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG59,98 EUR-0,19 EUR -0,32%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UA4V2W0,0000,00019.12.201443,000,0011,860,00HeidelbergCement AGOSPut
UA4SHC0,0000,00019.12.201454,000,004,270,00HeidelbergCement AGOSPut
US2T770,0000,00018.12.201541,000,004,450,00HeidelbergCement AGOSPut
US2J980,0000,00018.09.201545,000,004,470,00HeidelbergCement AGOSPut
US2P1H0,0000,00018.12.201548,000,002,630,00HeidelbergCement AGOSPut
US2SV10,0000,00018.09.201550,000,002,600,00HeidelbergCement AGOSPut
US2J950,0000,00018.12.201543,000,004,450,00HeidelbergCement AGOSPut
US2SUP0,0000,00018.09.201548,000,003,230,00HeidelbergCement AGOSPut
US2J8T0,0000,00018.12.201545,000,003,250,00HeidelbergCement AGOSPut
US2FCH0,0000,00018.09.201538,000,006,880,00HeidelbergCement AGOSPut
US1RSA0,0000,00018.09.201540,000,006,880,00HeidelbergCement AGOSPut
US2P1C0,0000,00018.09.201544,000,004,470,00HeidelbergCement AGOSPut
US1VDB0,0000,00018.12.201547,000,003,240,00HeidelbergCement AGOSPut
US2T6P0,0000,00018.09.201546,000,003,260,00HeidelbergCement AGOSPut
US2T760,0000,00018.12.201550,000,002,300,00HeidelbergCement AGOSPut
US1ZYU0,0000,00018.09.201539,000,006,880,00HeidelbergCement AGOSPut
US2T720,0000,00018.09.201537,000,006,880,00HeidelbergCement AGOSPut
US2J8V0,0000,00018.09.201547,000,003,260,00HeidelbergCement AGOSPut
US1S4A0,0000,00018.09.201542,000,004,700,00HeidelbergCement AGOSPut
US2FCE0,0000,00018.12.201538,000,006,850,00HeidelbergCement AGOSPut
US1RRZ0,0000,00018.12.201539,000,004,450,00HeidelbergCement AGOSPut
US1VDG0,0000,00018.09.201543,000,004,470,00HeidelbergCement AGOSPut
US1ZZ10,0000,00018.12.201546,000,003,250,00HeidelbergCement AGOSPut
US2ANZ0,0000,00018.12.201542,000,004,450,00HeidelbergCement AGOSPut
US2NNC0,0000,00018.12.201549,000,002,610,00HeidelbergCement AGOSPut
US2NNF0,0000,00018.09.201541,000,004,470,00HeidelbergCement AGOSPut
US2T710,0000,00018.09.201549,000,003,210,00HeidelbergCement AGOSPut
Seite: 12345678910>>