Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG62,97 EUR2,35 EUR 3,88%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL54WQ3,883,9815.06.201894,00-1,0039,921,00HeidelbergCement AGOSPut
GL54WM3,553,6515.06.201890,00-1,0539,921,00HeidelbergCement AGOSPut
GL54WF3,233,3315.06.201886,00-1,1039,921,00HeidelbergCement AGOSPut
GL54W93,073,1715.06.201884,00-1,1240,381,00HeidelbergCement AGOSPut
GL54WP3,683,7815.12.201794,00-1,1339,921,00HeidelbergCement AGOSPut
GL54VX2,772,8715.06.201880,00-1,1739,921,00HeidelbergCement AGOSPut
GL54WL3,343,4415.12.201790,00-1,2038,991,00HeidelbergCement AGOSPut
GL54VK2,472,5715.06.201876,00-1,2141,211,00HeidelbergCement AGOSPut
GL54VA2,332,4315.06.201874,00-1,2441,211,00HeidelbergCement AGOSPut
GL54WN3,553,6516.06.201794,00-1,2541,211,00HeidelbergCement AGOSPut
GL54WE3,013,1115.12.201786,00-1,2738,991,00HeidelbergCement AGOSPut
GL54W82,852,9515.12.201784,00-1,3038,991,00HeidelbergCement AGOSPut
GL54UY2,052,1515.06.201870,00-1,3041,211,00HeidelbergCement AGOSPut
GL54WK3,193,2916.06.201790,00-1,3341,211,00HeidelbergCement AGOSPut
GL54VW2,532,6315.12.201780,00-1,3639,921,00HeidelbergCement AGOSPut
GL54UL1,791,8915.06.201866,00-1,3641,211,00HeidelbergCement AGOSPut
GL54UB1,661,7615.06.201864,00-1,4041,211,00HeidelbergCement AGOSPut
GL54WD2,852,9516.06.201786,00-1,4538,991,00HeidelbergCement AGOSPut
GL54VJ2,232,3315.12.201776,00-1,4638,991,00HeidelbergCement AGOSPut
GL54U21,421,5215.06.201860,00-1,4641,791,00HeidelbergCement AGOSPut
GL54V92,082,1815.12.201774,00-1,4839,921,00HeidelbergCement AGOSPut
HY86HP2,972,9913.12.201788,00-1,4931,930,20HeidelbergCement AGOSPut
GL54W72,682,7816.06.201784,00-1,5038,991,00HeidelbergCement AGOSPut
GL54TW1,201,3015.06.201856,00-1,5142,681,00HeidelbergCement AGOSPut
GL54TQ1,101,2015.06.201854,00-1,5443,041,00HeidelbergCement AGOSPut
HY86HQ2,802,8213.12.201786,00-1,5431,930,20HeidelbergCement AGOSPut
GL54UX1,801,9015.12.201770,00-1,5739,921,00HeidelbergCement AGOSPut
Seite: 12345678910>>