Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG73,33 EUR0,33 EUR 0,45%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
SG9UUZ2,902,9817.06.2016100,00-1,9728,570,80HeidelbergCement AGOSPut
SG9UUX2,802,8818.03.2016100,00-2,1428,570,80HeidelbergCement AGOSPut
SG9UUY2,462,5417.06.201695,00-2,1828,570,80HeidelbergCement AGOSPut
HY73LD2,182,2014.12.201690,00-2,2127,140,20HeidelbergCement AGOSPut
SG9UUV2,762,8418.12.2015100,00-2,2928,570,80HeidelbergCement AGOSPut
HY73LE2,012,0314.12.201688,00-2,3127,140,20HeidelbergCement AGOSPut
SG9UUW2,342,4218.03.201695,00-2,4028,570,80HeidelbergCement AGOSPut
SG9UUS2,732,8118.09.2015100,00-2,4031,710,80HeidelbergCement AGOSPut
HY73LF1,861,8814.12.201686,00-2,4226,420,20HeidelbergCement AGOSPut
SG9UUP2,722,8019.06.2015100,00-2,4745,170,80HeidelbergCement AGOSPut
HY73LG1,711,7314.12.201684,00-2,5226,420,20HeidelbergCement AGOSPut
SG7R1W2,052,0717.06.201690,00-2,5327,140,20HeidelbergCement AGOSPut
SG9UUU2,292,3718.12.201595,00-2,6028,570,80HeidelbergCement AGOSPut
HY73LH1,571,5914.12.201682,00-2,6226,420,20HeidelbergCement AGOSPut
CC78B01,431,4612.12.201680,00-2,7126,420,30HeidelbergCement AGOSPut
HY7PE91,431,4514.12.201680,00-2,7326,420,20HeidelbergCement AGOSPut
SG7R1N1,901,9818.03.201690,00-2,7627,140,80HeidelbergCement AGOSPut
HY73K91,721,7415.06.201686,00-2,7827,140,20HeidelbergCement AGOSPut
CC78AZ1,301,3312.12.201678,00-2,7927,140,30HeidelbergCement AGOSPut
SG7R1V1,661,6817.06.201685,00-2,8127,140,20HeidelbergCement AGOSPut
HY7PFA1,301,3214.12.201678,00-2,8326,420,20HeidelbergCement AGOSPut
VZ94AG1,211,2316.12.201676,00-2,8427,140,20HeidelbergCement AGOSPut
SG9UUR2,242,3218.09.201595,00-2,8628,570,80HeidelbergCement AGOSPut
HY7GED1,181,2014.12.201676,00-2,9326,420,20HeidelbergCement AGOSPut
CC78AY1,171,2012.12.201676,00-2,9326,420,30HeidelbergCement AGOSPut
HY73LA1,561,5815.06.201684,00-2,9626,420,20HeidelbergCement AGOSPut
XM12C01,121,1514.12.201675,00-2,9626,420,30HeidelbergCement AGOSPut
Seite: 12345678910>>