Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG88,01 EUR-0,35 EUR -0,40%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PB265S0,0000,00016.12.201662,000,0024,280,00HeidelbergCement AGPut
SE3TXF0,0000,00016.12.201650,000,0014,010,00HeidelbergCement AGPut
PB265Y0,0000,00016.12.201676,000,0012,900,00HeidelbergCement AGPut
PB265X0,0000,00016.12.201674,000,0013,050,00HeidelbergCement AGPut
PB265T0,0000,00016.12.201664,000,0024,280,00HeidelbergCement AGPut
PB265V0,0000,00016.12.201668,000,0024,280,00HeidelbergCement AGPut
PS2QL30,0000,00016.12.201670,000,0024,230,00HeidelbergCement AGPut
PS2QL20,0000,00016.12.201665,000,0024,280,00HeidelbergCement AGPut
CE2BG20,0000,00014.12.201685,000,004,740,00HeidelbergCement AGPut
PB265Z0,0000,00016.12.201678,000,0012,770,00HeidelbergCement AGPut
SE124M0,0000,00016.12.201655,000,0014,010,00HeidelbergCement AGPut
PS2QL40,0000,00016.12.201675,000,0012,970,00HeidelbergCement AGPut
PS4G6E0,0000,00016.12.201680,000,007,420,00HeidelbergCement AGPut
PB265U0,0000,00016.12.201666,000,0024,280,00HeidelbergCement AGPut
PB68N60,0000,00016.12.201658,000,0046,220,00HeidelbergCement AGPut
GL54TT0,0010,70016.12.201656,00-1,77339,66,99HeidelbergCement AGPut
GL54TJ0,2100,51015.06.201850,00-1,8946,673,00HeidelbergCement AGPut
GL54WQ1,992,1915.06.201894,00-1,9137,252,00HeidelbergCement AGPut
GL54TQ0,2800,58015.06.201854,00-2,0245,373,00HeidelbergCement AGPut
GL54WM1,731,9315.06.201890,00-2,0336,132,00HeidelbergCement AGPut
GL54TW0,3200,62015.06.201856,00-2,0544,573,00HeidelbergCement AGPut
SE8DS92,582,6619.09.2018105,00-2,0927,440,80HeidelbergCement AGPut
SE9NUC2,292,3319.12.2018100,00-2,1527,070,40HeidelbergCement AGPut
GL54WF1,491,6415.06.201886,00-2,1736,341,50HeidelbergCement AGPut
SE8CW02,232,2719.09.2018100,00-2,2228,180,40HeidelbergCement AGPut
CX5TAP2,012,0417.12.201896,00-2,2328,180,30HeidelbergCement AGPut
GL54VX1,161,3615.06.201880,00-2,2637,132,00HeidelbergCement AGPut
Seite: 12345678910>>