Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement57,42 EUR-0,16 EUR -0,28%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PA0KYC0,0000,00019.09.201442,000,0012,490,00HeidelbergCementOSPut
PA0KYB0,0000,00019.09.201438,000,0022,780,00HeidelbergCementOSPut
PA0SF10,0000,00019.09.201436,000,0022,780,00HeidelbergCementOSPut
PA2B1N0,0000,00019.09.201434,000,0022,780,00HeidelbergCementOSPut
BP7DUC0,0000,00019.09.201430,000,0022,780,00HeidelbergCementOSPut
BP7DUB0,0000,00019.09.201428,000,0022,780,00HeidelbergCementOSPut
BP7DUD0,0000,00019.09.201435,000,0022,780,00HeidelbergCementOSPut
BP7DUE0,0000,00019.09.201440,000,0012,490,00HeidelbergCementOSPut
PA2B1M0,0000,00019.09.201432,000,0022,780,00HeidelbergCementOSPut
US22F83,373,3818.12.201590,00-1,5227,310,10HeidelbergCementOSPut
US6FNJ3,343,3518.09.201590,00-1,5727,310,10HeidelbergCementOSPut
US1ZWC3,163,1718.12.201588,00-1,6027,310,10HeidelbergCementOSPut
US2B4Y2,972,9818.12.201586,00-1,6727,310,10HeidelbergCementOSPut
US2B4Z2,882,8918.12.201585,00-1,7127,310,10HeidelbergCementOSPut
UA94Q23,143,1519.06.201588,00-1,7127,310,10HeidelbergCementOSPut
US22EW2,952,9618.09.201586,00-1,7427,310,10HeidelbergCementOSPut
US1ZWB2,792,8018.12.201584,00-1,7527,310,10HeidelbergCementOSPut
US3B2Q2,862,8718.09.201585,00-1,7827,310,10HeidelbergCementOSPut
UA91TS2,942,9519.06.201586,00-1,8127,310,10HeidelbergCementOSPut
US2J8U2,762,7718.09.201584,00-1,8327,310,10HeidelbergCementOSPut
UA93022,842,8519.06.201585,00-1,8627,310,10HeidelbergCementOSPut
US11CG2,602,6118.12.201582,00-1,8725,950,10HeidelbergCementOSPut
UA938V2,752,7619.06.201584,00-1,9127,310,10HeidelbergCementOSPut
US1VDE2,572,5818.09.201582,00-1,9327,310,10HeidelbergCementOSPut
US2T7N2,422,4318.12.201580,00-1,9625,950,10HeidelbergCementOSPut
UA7MET2,762,7719.12.201485,00-1,9838,710,10HeidelbergCementOSPut
UA94Q82,542,5519.06.201582,00-2,0427,310,10HeidelbergCementOSPut
Seite: 12345678910>>