Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG57,90 EUR0,10 EUR 0,17%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ24AU0,0000,00020.03.201550,000,004,850,00HeidelbergCement AGOSPut
DG2BGM0,0000,00018.09.201544,000,004,910,00HeidelbergCement AGOSPut
CF68150,0000,00016.02.201545,000,007,650,00HeidelbergCement AGOSPut
CR1M7Z0,0000,00016.12.201550,000,002,540,00HeidelbergCement AGOSPut
VZ5QP80,0000,00018.09.201548,000,003,560,00HeidelbergCement AGOSPut
CR2WHA0,0000,00016.12.201535,000,007,530,00HeidelbergCement AGOSPut
CC24E00,0000,00016.02.201551,000,004,820,00HeidelbergCement AGOSPut
CF1NUB0,0000,00016.03.201546,000,007,630,00HeidelbergCement AGOSPut
US6FNJ3,293,3018.09.201590,00-1,6529,060,10HeidelbergCement AGOSPut
US1ZWC3,123,1318.12.201588,00-1,6629,060,10HeidelbergCement AGOSPut
HY6SCZ1,681,7014.12.201670,00-2,2025,000,20HeidelbergCement AGOSPut
HY6NXB1,531,5514.12.201668,00-2,3025,000,20HeidelbergCement AGOSPut
HY6NXC1,381,4014.12.201666,00-2,4125,000,20HeidelbergCement AGOSPut
SG6MH11,891,9118.12.201575,00-2,4326,450,20HeidelbergCement AGOSPut
DT8Q511,041,0814.12.201660,00-2,5027,610,40HeidelbergCement AGOSPut
HY6NXD1,241,2614.12.201664,00-2,5325,000,20HeidelbergCement AGOSPut
SG6MHU1,821,9018.09.201575,00-2,5427,610,80HeidelbergCement AGOSPut
HY6NXE1,121,1414.12.201662,00-2,6025,720,20HeidelbergCement AGOSPut
DT9FWJ0,9200,96014.12.201658,00-2,6127,610,40HeidelbergCement AGOSPut
HY6NW01,421,4415.06.201668,00-2,6325,000,20HeidelbergCement AGOSPut
SG6MHM1,791,8719.06.201575,00-2,7129,060,80HeidelbergCement AGOSPut
HY6NXF0,9901,0114.12.201660,00-2,7225,720,20HeidelbergCement AGOSPut
HY6NW11,281,3015.06.201666,00-2,7525,000,20HeidelbergCement AGOSPut
DT8A9U0,7500,79014.12.201655,00-2,7827,710,40HeidelbergCement AGOSPut
SG6MH01,431,4518.12.201570,00-2,8127,610,20HeidelbergCement AGOSPut
HY6NWY1,461,4816.12.201570,00-2,8226,880,20HeidelbergCement AGOSPut
HY6NXG0,8800,90014.12.201658,00-2,8225,720,20HeidelbergCement AGOSPut
Seite: 12345678910>>