Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG72,36 EUR0,20 EUR 0,28%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
SG9UUZ2,983,0617.06.2016100,00-1,9327,630,80HeidelbergCement AGOSPut
SG9UUX2,892,9718.03.2016100,00-2,0329,090,80HeidelbergCement AGOSPut
HY73LD2,302,3214.12.201690,00-2,0727,630,20HeidelbergCement AGOSPut
SG9UUY2,542,6217.06.201695,00-2,1327,630,80HeidelbergCement AGOSPut
HY73LE2,132,1514.12.201688,00-2,1627,630,20HeidelbergCement AGOSPut
SG9UUV2,852,9318.12.2015100,00-2,1729,090,80HeidelbergCement AGOSPut
HY73LF1,982,0014.12.201686,00-2,2427,630,20HeidelbergCement AGOSPut
SG9UUW2,432,5118.03.201695,00-2,3227,630,80HeidelbergCement AGOSPut
SG9UUS2,822,9018.09.2015100,00-2,3229,090,80HeidelbergCement AGOSPut
HY73LG1,821,8414.12.201684,00-2,3427,630,20HeidelbergCement AGOSPut
SG9UUP2,812,8919.06.2015100,00-2,3936,710,80HeidelbergCement AGOSPut
SG7R1W2,132,1517.06.201690,00-2,4326,910,20HeidelbergCement AGOSPut
HY73LH1,681,7014.12.201682,00-2,4526,910,20HeidelbergCement AGOSPut
SG9UUU2,382,4618.12.201595,00-2,4529,090,80HeidelbergCement AGOSPut
HY7PE91,541,5614.12.201680,00-2,5426,910,20HeidelbergCement AGOSPut
CC78B01,521,5512.12.201680,00-2,5626,910,30HeidelbergCement AGOSPut
HY73K91,841,8615.06.201686,00-2,5927,630,20HeidelbergCement AGOSPut
SG7R1N1,992,0718.03.201690,00-2,6426,910,80HeidelbergCement AGOSPut
HY7PFA1,401,4214.12.201678,00-2,6526,910,20HeidelbergCement AGOSPut
CC78AZ1,381,4112.12.201678,00-2,6726,910,30HeidelbergCement AGOSPut
SG9UUR2,332,4118.09.201595,00-2,6829,090,80HeidelbergCement AGOSPut
SG7R1V1,741,7617.06.201685,00-2,7026,910,20HeidelbergCement AGOSPut
HY73LA1,671,6915.06.201684,00-2,7327,630,20HeidelbergCement AGOSPut
HY7GED1,271,2914.12.201676,00-2,7526,910,20HeidelbergCement AGOSPut
CC78AY1,251,2812.12.201676,00-2,7726,910,30HeidelbergCement AGOSPut
CC78AX1,191,2212.12.201675,00-2,8226,910,30HeidelbergCement AGOSPut
SG9UUN2,312,3919.06.201595,00-2,8434,340,80HeidelbergCement AGOSPut
Seite: 12345678910>>