Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement58,40 EUR0,53 EUR 0,92%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US22F83,263,2718.12.201590,00-1,5528,050,10HeidelbergCementOSPut
US6FNJ3,233,2418.09.201590,00-1,6525,520,10HeidelbergCementOSPut
US1ZWC3,063,0718.12.201588,00-1,6725,520,10HeidelbergCementOSPut
US2B4Y2,872,8818.12.201586,00-1,7525,520,10HeidelbergCementOSPut
UA94Q23,023,0319.06.201588,00-1,7628,330,10HeidelbergCementOSPut
US2B4Z2,782,7918.12.201585,00-1,7925,520,10HeidelbergCementOSPut
US22EW2,852,8618.09.201586,00-1,8225,520,10HeidelbergCementOSPut
US1ZWB2,692,7018.12.201584,00-1,8425,520,10HeidelbergCementOSPut
US3B2Q2,752,7618.09.201585,00-1,8725,520,10HeidelbergCementOSPut
UA93022,742,7519.06.201585,00-1,9028,050,10HeidelbergCementOSPut
UA91TS2,832,8419.06.201586,00-1,9025,520,10HeidelbergCementOSPut
US2J8U2,662,6718.09.201584,00-1,9225,520,10HeidelbergCementOSPut
US11CG2,512,5218.12.201582,00-1,9325,520,10HeidelbergCementOSPut
UA938V2,642,6519.06.201584,00-2,0125,520,10HeidelbergCementOSPut
US2T7N2,332,3418.12.201580,00-2,0225,520,10HeidelbergCementOSPut
US1VDE2,472,4818.09.201582,00-2,0325,520,10HeidelbergCementOSPut
UA92W92,582,5920.03.201584,00-2,0928,050,10HeidelbergCementOSPut
UA7MET2,662,6719.12.201485,00-2,1328,050,10HeidelbergCementOSPut
US1VC62,152,1618.12.201578,00-2,1325,520,10HeidelbergCementOSPut
UA94Q82,442,4519.06.201582,00-2,1325,520,10HeidelbergCementOSPut
US2NND2,292,3018.09.201580,00-2,1425,520,10HeidelbergCementOSPut
UA4R132,562,5719.12.201484,00-2,2128,050,10HeidelbergCementOSPut
UA91LU2,382,3920.03.201582,00-2,2328,050,10HeidelbergCementOSPut
US2SUT1,981,9918.12.201576,00-2,2425,520,10HeidelbergCementOSPut
UA92X72,262,2719.06.201580,00-2,2525,520,10HeidelbergCementOSPut
US2P1A2,112,1218.09.201578,00-2,2625,520,10HeidelbergCementOSPut
US1S3X1,901,9118.12.201575,00-2,3025,520,10HeidelbergCementOSPut
US2T751,821,8318.12.201574,00-2,3525,520,10HeidelbergCementOSPut
UA4R0R2,372,3819.12.201482,00-2,3628,050,10HeidelbergCementOSPut
US2FCF1,941,9518.09.201576,00-2,3825,520,10HeidelbergCementOSPut
Seite: 12345678910>>