Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG53,64 EUR0,41 EUR 0,77%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US22F83,763,7718.12.201590,00-1,2931,420,10HeidelbergCement AGOSPut
US6FNJ3,753,7618.09.201590,00-1,3133,420,10HeidelbergCement AGOSPut
US1ZWC3,563,5718.12.201588,00-1,3431,420,10HeidelbergCement AGOSPut
US2B4Y3,373,3818.12.201586,00-1,4031,420,10HeidelbergCement AGOSPut
UA94Q23,553,5619.06.201588,00-1,4135,730,10HeidelbergCement AGOSPut
US22EW3,353,3618.09.201586,00-1,4631,420,10HeidelbergCement AGOSPut
UA91TS3,353,3619.06.201586,00-1,4835,730,10HeidelbergCement AGOSPut
US2B4Z3,263,2718.12.201585,00-1,4928,310,10HeidelbergCement AGOSPut
US3B2Q3,253,2618.09.201585,00-1,5031,420,10HeidelbergCement AGOSPut
US1ZWB3,173,1818.12.201584,00-1,5128,590,10HeidelbergCement AGOSPut
UA93023,253,2619.06.201585,00-1,5135,730,10HeidelbergCement AGOSPut
UA938V3,163,1719.06.201584,00-1,5535,730,10HeidelbergCement AGOSPut
US2J8U3,153,1618.09.201584,00-1,5728,590,10HeidelbergCement AGOSPut
US11CG2,972,9818.12.201582,00-1,6028,310,10HeidelbergCement AGOSPut
UA7MET3,193,2019.12.201485,00-1,6062,800,10HeidelbergCement AGOSPut
US1VDE2,962,9718.09.201582,00-1,6131,420,10HeidelbergCement AGOSPut
UA92W93,093,1020.03.201584,00-1,6241,380,10HeidelbergCement AGOSPut
UA4R133,093,1019.12.201484,00-1,6365,490,10HeidelbergCement AGOSPut
UA94Q82,952,9619.06.201582,00-1,6633,420,10HeidelbergCement AGOSPut
US2T7N2,782,7918.12.201580,00-1,6828,310,10HeidelbergCement AGOSPut
UA4R0R2,892,9019.12.201482,00-1,7265,490,10HeidelbergCement AGOSPut
UA91LU2,892,9020.03.201582,00-1,7438,380,10HeidelbergCement AGOSPut
US2NND2,762,7718.09.201580,00-1,7528,590,10HeidelbergCement AGOSPut
UA92X72,752,7619.06.201580,00-1,7633,420,10HeidelbergCement AGOSPut
US1VC62,592,6018.12.201578,00-1,7628,310,10HeidelbergCement AGOSPut
US2P1A2,572,5818.09.201578,00-1,8528,310,10HeidelbergCement AGOSPut
US2SUT2,402,4118.12.201576,00-1,8628,310,10HeidelbergCement AGOSPut
Seite: 12345678910>>