Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement58,21 EUR-0,79 EUR -1,34%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US22F83,293,3018.12.201590,00-1,5328,040,10HeidelbergCementOSPut
US6FNJ3,263,2718.09.201590,00-1,5928,040,10HeidelbergCementOSPut
US1ZWC3,093,1018.12.201588,00-1,6625,520,10HeidelbergCementOSPut
US2B4Y2,902,9118.12.201586,00-1,7425,520,10HeidelbergCementOSPut
UA94Q23,063,0719.06.201588,00-1,7428,050,10HeidelbergCementOSPut
US2B4Z2,812,8218.12.201585,00-1,7825,520,10HeidelbergCementOSPut
US22EW2,882,8918.09.201586,00-1,7826,650,10HeidelbergCementOSPut
US1ZWB2,722,7318.12.201584,00-1,7926,640,10HeidelbergCementOSPut
UA91TS2,862,8719.06.201586,00-1,8328,040,10HeidelbergCementOSPut
US3B2Q2,782,7918.09.201585,00-1,8525,520,10HeidelbergCementOSPut
US11CG2,542,5518.12.201582,00-1,8726,640,10HeidelbergCementOSPut
UA93022,772,7819.06.201585,00-1,8828,040,10HeidelbergCementOSPut
US2J8U2,692,7018.09.201584,00-1,9025,520,10HeidelbergCementOSPut
UA938V2,672,6819.06.201584,00-1,9328,040,10HeidelbergCementOSPut
US2T7N2,362,3718.12.201580,00-1,9925,940,10HeidelbergCementOSPut
US1VDE2,502,5118.09.201582,00-2,0025,520,10HeidelbergCementOSPut
UA92W92,612,6220.03.201584,00-2,0728,040,10HeidelbergCementOSPut
US2NND2,322,3318.09.201580,00-2,0826,640,10HeidelbergCementOSPut
UA7MET2,702,7119.12.201485,00-2,0928,880,10HeidelbergCementOSPut
US1VC62,182,1918.12.201578,00-2,1125,520,10HeidelbergCementOSPut
UA94Q82,472,4819.06.201582,00-2,1125,520,10HeidelbergCementOSPut
UA4R132,602,6119.12.201484,00-2,1728,320,10HeidelbergCementOSPut
UA91LU2,422,4320.03.201582,00-2,2028,040,10HeidelbergCementOSPut
US2SUT2,012,0218.12.201576,00-2,2025,940,10HeidelbergCementOSPut
UA92X72,292,3019.06.201580,00-2,2325,520,10HeidelbergCementOSPut
US2P1A2,142,1518.09.201578,00-2,2325,520,10HeidelbergCementOSPut
US1S3X1,921,9318.12.201575,00-2,2625,940,10HeidelbergCementOSPut
Seite: 12345678910>>