Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement54,83 EUR-0,94 EUR -1,69%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US22F83,623,6318.12.201590,00-1,3927,430,10HeidelbergCementOSPut
US6FNJ3,603,6118.09.201590,00-1,4327,430,10HeidelbergCementOSPut
US1ZWC3,423,4318.12.201588,00-1,4527,430,10HeidelbergCementOSPut
US2B4Y3,223,2318.12.201586,00-1,5227,430,10HeidelbergCementOSPut
UA94Q23,403,4119.06.201588,00-1,5427,430,10HeidelbergCementOSPut
US2B4Z3,133,1418.12.201585,00-1,5627,430,10HeidelbergCementOSPut
US22EW3,213,2218.09.201586,00-1,5727,430,10HeidelbergCementOSPut
US1ZWB3,033,0418.12.201584,00-1,6027,430,10HeidelbergCementOSPut
US3B2Q3,113,1218.09.201585,00-1,6127,430,10HeidelbergCementOSPut
UA91TS3,203,2119.06.201586,00-1,6327,430,10HeidelbergCementOSPut
US2J8U3,013,0218.09.201584,00-1,6627,430,10HeidelbergCementOSPut
UA93023,113,1219.06.201585,00-1,6727,430,10HeidelbergCementOSPut
US11CG2,842,8518.12.201582,00-1,6827,430,10HeidelbergCementOSPut
UA938V3,013,0219.06.201584,00-1,7127,430,10HeidelbergCementOSPut
US1VDE2,822,8318.09.201582,00-1,7527,430,10HeidelbergCementOSPut
US2T7N2,652,6618.12.201580,00-1,7627,430,10HeidelbergCementOSPut
UA7MET3,043,0519.12.201485,00-1,7829,070,10HeidelbergCementOSPut
UA92W92,942,9520.03.201584,00-1,8127,430,10HeidelbergCementOSPut
UA94Q82,802,8119.06.201582,00-1,8227,430,10HeidelbergCementOSPut
US2NND2,632,6418.09.201580,00-1,8427,430,10HeidelbergCementOSPut
UA4R132,942,9519.12.201484,00-1,8428,250,10HeidelbergCementOSPut
US1VC62,462,4718.12.201578,00-1,8926,050,10HeidelbergCementOSPut
UA92X72,612,6219.06.201580,00-1,9327,430,10HeidelbergCementOSPut
UA91LU2,742,7520.03.201582,00-1,9327,430,10HeidelbergCementOSPut
US2P1A2,442,4518.09.201578,00-1,9527,430,10HeidelbergCementOSPut
UA4R0R2,742,7519.12.201482,00-1,9828,250,10HeidelbergCementOSPut
US2SUT2,282,2918.12.201576,00-1,9926,050,10HeidelbergCementOSPut
Seite: 12345678910>>