Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG76,15 EUR1,71 EUR 2,30%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VT99F60,0000,00019.06.201550,000,0023,600,00HeidelbergCement AGOSPut
VT97FY0,0000,00019.06.201552,000,0023,600,00HeidelbergCement AGOSPut
VZ0DF30,0000,00019.06.201556,000,0012,940,00HeidelbergCement AGOSPut
DX76ZK0,0000,00018.06.201542,000,0023,610,00HeidelbergCement AGOSPut
DX76ZP0,0000,00018.06.201555,000,0012,940,00HeidelbergCement AGOSPut
VS1ABN0,0000,00017.07.201570,000,003,410,00HeidelbergCement AGOSPut
CN0P9S0,0000,00015.07.201572,000,002,440,00HeidelbergCement AGOSPut
HY86H40,0000,00013.12.201758,000,002,840,00HeidelbergCement AGOSPut
VS1HZ80,0000,00017.07.201562,000,007,540,00HeidelbergCement AGOSPut
CN29HG0,0000,00016.09.201568,000,002,810,00HeidelbergCement AGOSPut
CR9AB60,0000,00014.09.201655,000,003,530,00HeidelbergCement AGOSPut
CR9AB50,0000,00014.09.201650,000,004,840,00HeidelbergCement AGOSPut
CR9AB70,0000,00014.09.201660,000,002,880,00HeidelbergCement AGOSPut
CC78490,0000,00017.08.201570,000,002,780,00HeidelbergCement AGOSPut
CC789L0,0000,00012.09.201664,000,002,520,00HeidelbergCement AGOSPut
CC788D0,0000,00013.06.201654,000,004,860,00HeidelbergCement AGOSPut
CC789D0,0000,00012.09.201652,000,004,840,00HeidelbergCement AGOSPut
VZ9AQL0,0000,00018.03.201656,000,004,870,00HeidelbergCement AGOSPut
CR8MTF0,0000,00017.06.201568,000,007,290,00HeidelbergCement AGOSPut
XM1A500,0000,00018.06.201570,000,004,680,00HeidelbergCement AGOSPut
CC65XM0,0000,00017.08.201567,000,003,470,00HeidelbergCement AGOSPut
CC65Y60,0000,00016.11.201566,000,002,840,00HeidelbergCement AGOSPut
XM0Q930,0000,00015.06.201665,000,002,510,00HeidelbergCement AGOSPut
XM0G320,0000,00016.03.201662,000,003,540,00HeidelbergCement AGOSPut
XM0G360,0000,00014.12.201662,000,002,530,00HeidelbergCement AGOSPut
XM0G350,0000,00014.12.201658,000,003,520,00HeidelbergCement AGOSPut
HY6SCX0,0000,00015.06.201646,000,007,470,00HeidelbergCement AGOSPut
Seite: 12345678910>>