Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG69,34 EUR0,94 EUR 1,37%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PA3U0P0,0000,00020.03.201545,000,0022,970,00HeidelbergCement AGOSPut
PA3U0T0,0000,00020.03.201560,000,007,150,00HeidelbergCement AGOSPut
PA3U0Q0,0000,00020.03.201550,000,0022,970,00HeidelbergCement AGOSPut
PA3U0R0,0000,00020.03.201555,000,0012,580,00HeidelbergCement AGOSPut
PA3U0N0,0000,00020.03.201540,000,0022,970,00HeidelbergCement AGOSPut
PA45620,0000,00020.03.201542,000,0022,960,00HeidelbergCement AGOSPut
PA45660,0000,00020.03.201552,000,0012,590,00HeidelbergCement AGOSPut
PA45630,0000,00020.03.201544,000,0022,970,00HeidelbergCement AGOSPut
PA45670,0000,00020.03.201558,000,0012,330,00HeidelbergCement AGOSPut
PA45640,0000,00020.03.201546,000,0022,970,00HeidelbergCement AGOSPut
PA0SF20,0000,00019.06.201530,000,0022,850,00HeidelbergCement AGOSPut
PA0SF40,0000,00019.06.201540,000,0012,520,00HeidelbergCement AGOSPut
PA0SF30,0000,00019.06.201535,000,0012,520,00HeidelbergCement AGOSPut
PA45650,0000,00020.03.201548,000,0022,970,00HeidelbergCement AGOSPut
VZ5NK40,0000,00019.06.201545,000,0012,410,00HeidelbergCement AGOSPut
PA6MRV0,0000,00019.06.201542,000,0012,520,00HeidelbergCement AGOSPut
VZ5QPZ0,0000,00017.06.201646,000,004,660,00HeidelbergCement AGOSPut
PA6MRW0,0000,00019.06.201544,000,0012,520,00HeidelbergCement AGOSPut
PA6MRU0,0000,00019.06.201538,000,0012,520,00HeidelbergCement AGOSPut
PA152J0,0000,00019.06.201528,000,0022,850,00HeidelbergCement AGOSPut
HY5JNF0,0000,00016.09.201548,000,007,260,00HeidelbergCement AGOSPut
VZ2XZ80,0000,00020.03.201543,000,0022,760,00HeidelbergCement AGOSPut
VZ25YR0,0000,00020.03.201562,000,007,020,00HeidelbergCement AGOSPut
DT7XKS0,0000,00016.03.201648,000,004,680,00HeidelbergCement AGOSPut
CC48PQ0,0000,00012.10.201562,000,002,390,00HeidelbergCement AGOSPut
HY69T30,0000,00015.04.201556,000,007,300,00HeidelbergCement AGOSPut
VZ0PT80,0000,00019.06.201560,000,003,360,00HeidelbergCement AGOSPut
Seite: 12345678910>>