Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement52,32 EUR0,00 EUR 0,00%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US22F83,893,9018.12.201590,00-1,2429,200,10HeidelbergCement AGOSPut
US6FNJ3,863,8718.09.201590,00-1,2828,910,10HeidelbergCement AGOSPut
US1ZWC3,673,6818.12.201588,00-1,3028,910,10HeidelbergCement AGOSPut
US2B4Y3,473,4818.12.201586,00-1,3728,910,10HeidelbergCement AGOSPut
UA94Q23,673,6819.06.201588,00-1,3729,200,10HeidelbergCement AGOSPut
US2B4Z3,383,3918.12.201585,00-1,3928,910,10HeidelbergCement AGOSPut
US22EW3,463,4718.09.201586,00-1,4128,910,10HeidelbergCement AGOSPut
US1ZWB3,283,2918.12.201584,00-1,4328,910,10HeidelbergCement AGOSPut
US3B2Q3,373,3818.09.201585,00-1,4428,910,10HeidelbergCement AGOSPut
UA91TS3,473,4819.06.201586,00-1,4429,200,10HeidelbergCement AGOSPut
US2J8U3,273,2818.09.201584,00-1,4828,910,10HeidelbergCement AGOSPut
UA93023,373,3819.06.201585,00-1,4829,200,10HeidelbergCement AGOSPut
US11CG3,093,1018.12.201582,00-1,4928,910,10HeidelbergCement AGOSPut
UA938V3,273,2819.06.201584,00-1,5229,200,10HeidelbergCement AGOSPut
US1VDE3,073,0818.09.201582,00-1,5528,910,10HeidelbergCement AGOSPut
UA7MET3,303,3119.12.201485,00-1,5731,820,10HeidelbergCement AGOSPut
US2T7N2,892,9018.12.201580,00-1,5728,910,10HeidelbergCement AGOSPut
UA92W93,203,2120.03.201584,00-1,6029,200,10HeidelbergCement AGOSPut
UA94Q83,063,0719.06.201582,00-1,6128,910,10HeidelbergCement AGOSPut
UA4R133,203,2119.12.201484,00-1,6231,820,10HeidelbergCement AGOSPut
US2NND2,882,8918.09.201580,00-1,6328,910,10HeidelbergCement AGOSPut
US1VC62,712,7218.12.201578,00-1,6528,910,10HeidelbergCement AGOSPut
UA91LU3,003,0120.03.201582,00-1,7028,910,10HeidelbergCement AGOSPut
UA92X72,862,8719.06.201580,00-1,7128,910,10HeidelbergCement AGOSPut
UA4R0R3,003,0119.12.201482,00-1,7231,820,10HeidelbergCement AGOSPut
US2P1A2,692,7018.09.201578,00-1,7228,910,10HeidelbergCement AGOSPut
US2SUT2,522,5318.12.201576,00-1,7428,910,10HeidelbergCement AGOSPut
Seite: 12345678910>>