Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: HeidelbergCement AG82,82 EUR-1,23 EUR -1,46%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GL54WQ2,312,5115.06.201894,00-1,7036,892,00HeidelbergCement AGPut
GL54WM2,032,2315.06.201890,00-1,7836,892,00HeidelbergCement AGPut
GL54TJ0,2900,59015.06.201850,00-1,8745,833,00HeidelbergCement AGPut
GL54WF1,771,9715.06.201886,00-1,8736,892,00HeidelbergCement AGPut
GL54W91,651,8515.06.201884,00-1,9136,892,00HeidelbergCement AGPut
CX5TAP2,382,4117.12.201896,00-1,9228,800,30HeidelbergCement AGPut
CX5TAN2,302,3317.12.201895,00-1,9429,100,30HeidelbergCement AGPut
GL54VX1,411,5615.06.201880,00-2,0636,551,50HeidelbergCement AGPut
CX5TAM1,961,9917.12.201890,00-2,0729,100,30HeidelbergCement AGPut
GL54VA1,101,3015.06.201874,00-2,0937,872,00HeidelbergCement AGPut
GL54VK1,201,3515.06.201876,00-2,1437,161,50HeidelbergCement AGPut
GL54UY0,9201,1215.06.201870,00-2,1438,072,00HeidelbergCement AGPut
GL8WPT0,0040,30016.12.201648,00-2,1697,772,96HeidelbergCement AGPut
SE4KW41,641,6621.12.201884,00-2,1630,630,20HeidelbergCement AGPut
CX45R01,711,7417.12.201886,00-2,1829,100,30HeidelbergCement AGPut
GL54WP1,932,1315.12.201794,00-2,1934,562,00HeidelbergCement AGPut
GL54TQ0,3800,58015.06.201854,00-2,1941,832,00HeidelbergCement AGPut
GL54UL0,7500,95015.06.201866,00-2,2039,062,00HeidelbergCement AGPut
CX45QZ1,651,6817.12.201885,00-2,2029,100,30HeidelbergCement AGPut
GL54UB0,6800,88015.06.201864,00-2,2039,472,00HeidelbergCement AGPut
GL54TW0,4300,63015.06.201856,00-2,2141,202,00HeidelbergCement AGPut
GL54U20,5400,74015.06.201860,00-2,2339,892,00HeidelbergCement AGPut
CX45QY1,371,4017.12.201880,00-2,3130,200,30HeidelbergCement AGPut
GL54WL1,661,8115.12.201790,00-2,3734,561,50HeidelbergCement AGPut
SE4KW11,531,5521.09.201884,00-2,3829,870,20HeidelbergCement AGPut
SE4KW31,041,0621.12.201872,00-2,4331,920,20HeidelbergCement AGPut
CX45QX1,121,1517.12.201875,00-2,4330,780,30HeidelbergCement AGPut
Seite: 12345678910>>