Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG8,81 EUR0,03 EUR 0,30%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UA1T5M0,0030,00019.09.20149,2000101,722,180,00Infineon Technologies AGOSCall
UA1UV20,0880,00019.09.20148,800088,036,290,09Infineon Technologies AGOSCall
UA1UUQ0,0170,00019.09.20149,000073,4717,440,02Infineon Technologies AGOSCall
UA1S4J0,0010,00019.09.20149,400065,6727,850,00Infineon Technologies AGOSCall
UA1STM0,0010,00019.09.20149,500059,8532,150,00Infineon Technologies AGOSCall
SG4VU30,0260,03619.09.20149,000058,1727,840,01Infineon Technologies AGOSCall
UA1VG40,0010,00019.09.20149,600055,4436,380,00Infineon Technologies AGOSCall
PA0LRX0,0890,09919.09.20148,800051,9123,110,01Infineon Technologies AGOSCall
DZP1TZ0,0210,04119.09.20149,000051,1427,840,02Infineon Technologies AGOSCall
VT97EU0,0100,04019.09.20149,000047,9331,180,03Infineon Technologies AGOSCall
UA1WHP0,0010,00019.09.20149,800047,1244,350,00Infineon Technologies AGOSCall
BP7FXY0,0120,05119.09.20149,000041,0527,840,04Infineon Technologies AGOSCall
UA1RSJ0,0010,00019.09.201410,0038,3152,760,00Infineon Technologies AGOSCall
UA1UF90,0010,00019.09.201410,5029,5569,350,00Infineon Technologies AGOSCall
DZP1TX0,0010,02119.09.20149,500026,9751,720,02Infineon Technologies AGOSCall
PA0LRY0,0010,05119.09.20149,200025,8942,070,05Infineon Technologies AGOSCall
CR21LV0,0360,04615.10.20149,600025,7025,610,01Infineon Technologies AGOSCall
UA1UEX0,0010,00019.09.201411,0025,4286,250,00Infineon Technologies AGOSCall
PA43EN0,0450,05517.10.20149,500025,3023,820,01Infineon Technologies AGOSCall
CF59KP0,0350,04513.10.20149,600025,2626,380,01Infineon Technologies AGOSCall
CF59KR0,0170,02713.10.20149,800025,1726,280,01Infineon Technologies AGOSCall
CF59KQ0,0240,03413.10.20149,700025,1625,950,01Infineon Technologies AGOSCall
CC24EH0,0460,05613.10.20149,500025,0725,670,01Infineon Technologies AGOSCall
CR21GA0,0600,07015.10.20149,400025,0524,770,01Infineon Technologies AGOSCall
CR21GB0,0470,05715.10.20149,500025,0125,000,01Infineon Technologies AGOSCall
CR21LW0,0310,04115.10.20149,700024,9026,710,01Infineon Technologies AGOSCall
VZ5KK00,0480,05817.10.20149,500024,7024,250,01Infineon Technologies AGOSCall
Seite: 12345678910>>