Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG11,68 EUR0,18 EUR 1,57%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CC9TTR0,0760,08611.05.201513,0019,2941,280,01Infineon Technologies AGOSCall
CN010T0,0880,09813.05.201512,9019,2238,680,01Infineon Technologies AGOSCall
CR9UYM0,1100,12013.05.201512,7019,1737,700,01Infineon Technologies AGOSCall
CR9UYN0,1000,11013.05.201512,8019,0138,300,01Infineon Technologies AGOSCall
CR9G0K0,1200,13013.05.201512,5018,6538,900,01Infineon Technologies AGOSCall
CR92UX0,1300,14013.05.201512,6018,5638,220,01Infineon Technologies AGOSCall
HY727P0,1400,15013.05.201512,5018,5536,740,01Infineon Technologies AGOSCall
VZ9LV50,1400,15015.05.201512,5018,0536,030,01Infineon Technologies AGOSCall
CC9TTN0,1500,16011.05.201512,5017,7539,770,01Infineon Technologies AGOSCall
CC9TTQ0,1000,12011.05.201512,8017,6141,400,02Infineon Technologies AGOSCall
CR9G0J0,1700,18013.05.201512,4017,5237,020,01Infineon Technologies AGOSCall
CC9TTP0,1100,13011.05.201512,6017,4442,160,02Infineon Technologies AGOSCall
DG4C5W0,0900,11015.05.201513,0016,9140,370,02Infineon Technologies AGOSCall
CR9G0H0,2000,21013.05.201512,3016,8937,740,01Infineon Technologies AGOSCall
CC9TTM0,1700,19011.05.201512,4016,5440,060,02Infineon Technologies AGOSCall
CR9G0E0,2300,24013.05.201512,0016,3837,220,01Infineon Technologies AGOSCall
CR9G0G0,2300,24013.05.201512,2016,3438,030,01Infineon Technologies AGOSCall
GL1Q070,1610,18114.05.201512,5016,3239,120,02Infineon Technologies AGOSCall
DG4C5V0,1700,19015.05.201512,5016,2438,030,02Infineon Technologies AGOSCall
CC9TTL0,2200,24011.05.201512,2016,2139,250,02Infineon Technologies AGOSCall
GL1Q080,0890,11914.05.201513,0016,2141,220,03Infineon Technologies AGOSCall
CR9G0F0,2600,27013.05.201512,1015,6138,700,01Infineon Technologies AGOSCall
CC9TTJ0,3100,33011.05.201511,8015,5035,870,02Infineon Technologies AGOSCall
PA0TEW0,0550,06519.06.201514,0015,2332,230,01Infineon Technologies AGOSCall
CC9TUA0,0690,07915.06.201514,0015,2034,910,01Infineon Technologies AGOSCall
CC9TU90,0850,09515.06.201513,8015,1235,420,01Infineon Technologies AGOSCall
CC9TU80,1000,11015.06.201513,6014,9734,270,01Infineon Technologies AGOSCall
Seite: 12345678910>>