Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG18,53 EUR-0,91 EUR -4,66%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
MF1FAP0,0000,00015.12.201713,500,007,700,00Infineon Technologies AGOSPut
MF1NPH0,0000,00015.12.201717,500,002,860,00Infineon Technologies AGOSPut
MF1FAZ0,0000,00015.12.20179,40000,0013,100,00Infineon Technologies AGOSPut
MF1FAU0,0000,00015.12.201711,000,0013,100,00Infineon Technologies AGOSPut
MF1FAR0,0000,00015.12.201712,500,007,700,00Infineon Technologies AGOSPut
MF1FAK0,0000,00015.12.201715,500,005,000,00Infineon Technologies AGOSPut
MF1FAM0,0000,00015.12.201714,500,007,700,00Infineon Technologies AGOSPut
MF1FAX0,0000,00015.12.20179,80000,0013,100,00Infineon Technologies AGOSPut
MF1FAT0,0000,00015.12.201711,500,0013,100,00Infineon Technologies AGOSPut
MF1FAQ0,0000,00015.12.201713,000,007,700,00Infineon Technologies AGOSPut
MF1FB10,0000,00015.12.20179,00000,0013,100,00Infineon Technologies AGOSPut
MF1FB00,0000,00015.12.20179,20000,0013,100,00Infineon Technologies AGOSPut
MF1FAV0,0000,00015.12.201710,500,0013,100,00Infineon Technologies AGOSPut
HW2RB09,259,2615.12.202126,00-1,2327,210,01Infineon Technologies AGOSPut
HW2RB17,747,7615.12.202124,00-1,3427,210,02Infineon Technologies AGOSPut
HW2RB26,386,4015.12.202122,00-1,4327,940,02Infineon Technologies AGOSPut
HW2Q9H7,297,3116.12.202024,00-1,4927,940,02Infineon Technologies AGOSPut
HU90NY5,155,1715.12.202120,00-1,5228,680,02Infineon Technologies AGOSPut
HU90NZ4,054,0715.12.202118,00-1,6129,580,02Infineon Technologies AGOSPut
HW2Q9J5,905,9216.12.202022,00-1,6128,680,02Infineon Technologies AGOSPut
HU90N03,083,1015.12.202116,00-1,7030,670,02Infineon Technologies AGOSPut
HU90LF4,664,6716.12.202020,00-1,7329,420,01Infineon Technologies AGOSPut
HW3V5A6,616,6318.12.201924,00-1,7827,940,02Infineon Technologies AGOSPut
HU90N12,252,2715.12.202114,00-1,7931,970,02Infineon Technologies AGOSPut
SC32XA6,256,2719.06.201923,60-1,8530,890,02Infineon Technologies AGOSPut
SC32W96,176,1919.06.201923,50-1,8630,890,02Infineon Technologies AGOSPut
HU90LG3,563,5716.12.202018,00-1,8630,400,01Infineon Technologies AGOSPut
Seite: 12345678910>>