Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG8,63 EUR-0,31 EUR -3,50%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US0TSA5,195,2018.12.201513,50-1,4229,970,01Infineon Technologies AGOSPut
US67BN4,714,7218.12.201513,00-1,5229,970,01Infineon Technologies AGOSPut
US02GN4,674,6818.09.201513,00-1,5929,970,01Infineon Technologies AGOSPut
US5AQJ4,254,2618.12.201512,50-1,6329,970,01Infineon Technologies AGOSPut
US628Y4,194,2018.09.201512,50-1,7229,970,01Infineon Technologies AGOSPut
US4HU13,793,8018.12.201512,00-1,7629,970,01Infineon Technologies AGOSPut
CR21M82,902,9214.12.201610,50-1,7628,480,02Infineon Technologies AGOSPut
US0KGD4,154,1619.06.201512,50-1,8129,970,01Infineon Technologies AGOSPut
US4HTP3,733,7418.09.201512,00-1,8629,970,01Infineon Technologies AGOSPut
CR1QYM2,792,8214.09.201610,50-1,8728,480,03Infineon Technologies AGOSPut
CR1TEC2,532,5514.12.201610,00-1,8728,480,02Infineon Technologies AGOSPut
US1SPL3,343,3518.12.201511,50-1,9528,480,01Infineon Technologies AGOSPut
UA7YBE3,683,6919.06.201512,00-1,9829,970,01Infineon Technologies AGOSPut
CR1TEB2,182,2014.12.20169,5000-2,0028,480,02Infineon Technologies AGOSPut
CR0ZEN2,422,4414.09.201610,00-2,0327,730,02Infineon Technologies AGOSPut
CR1R132,682,7115.06.201610,50-2,0327,350,03Infineon Technologies AGOSPut
US4ALV3,273,2818.09.201511,50-2,0728,480,01Infineon Technologies AGOSPut
CR1TS61,871,8914.12.20169,0000-2,0929,230,02Infineon Technologies AGOSPut
HY4LDW2,993,0716.12.201511,20-2,0927,280,08Infineon Technologies AGOSPut
US1T1L2,912,9218.12.201511,00-2,1128,480,01Infineon Technologies AGOSPut
CR1R152,632,6616.03.201610,50-2,1327,730,03Infineon Technologies AGOSPut
CR0C3N2,072,0914.09.20169,5000-2,1627,730,02Infineon Technologies AGOSPut
HY4LDX2,822,9016.12.201511,00-2,1627,280,08Infineon Technologies AGOSPut
CR0A8G2,322,3415.06.201610,00-2,1727,730,02Infineon Technologies AGOSPut
UA7PD03,203,2119.06.201511,50-2,1829,970,01Infineon Technologies AGOSPut
CR1TS51,571,5914.12.20168,5000-2,2229,300,02Infineon Technologies AGOSPut
HY4LDY2,662,7416.12.201510,80-2,2327,280,08Infineon Technologies AGOSPut
Seite: 12345678910>>