Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG11,24 EUR-0,33 EUR -2,85%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PS3XRZ0,0000,00016.09.20167,00000,005,620,00Infineon Technologies AGOSPut
PS2QMW0,0000,00016.12.20167,00000,005,610,00Infineon Technologies AGOSPut
PS1DVH0,0000,00018.12.20157,20000,008,750,00Infineon Technologies AGOSPut
PS1DVF0,0000,00018.12.20156,50000,008,750,00Infineon Technologies AGOSPut
PS1DVE0,0000,00018.12.20156,20000,008,750,00Infineon Technologies AGOSPut
PS1DVG0,0000,00018.12.20156,80000,008,750,00Infineon Technologies AGOSPut
CR6GX50,0000,00016.12.20158,20000,005,580,00Infineon Technologies AGOSPut
PA87DE0,0000,00017.07.20157,80000,008,460,00Infineon Technologies AGOSPut
PA87DQ0,0000,00021.08.20157,50000,008,450,00Infineon Technologies AGOSPut
PA87C70,0000,00017.07.20156,00000,0015,000,00Infineon Technologies AGOSPut
PA87DN0,0000,00021.08.20157,00000,008,800,00Infineon Technologies AGOSPut
PA87DA0,0000,00017.07.20156,80000,0014,400,00Infineon Technologies AGOSPut
PA87C80,0000,00017.07.20156,20000,0014,400,00Infineon Technologies AGOSPut
PA87DC0,0000,00017.07.20157,20000,0015,000,00Infineon Technologies AGOSPut
PA87DD0,0000,00017.07.20157,50000,0014,400,00Infineon Technologies AGOSPut
PA87DK0,0000,00021.08.20156,20000,0014,970,00Infineon Technologies AGOSPut
PA87DP0,0000,00021.08.20157,20000,008,800,00Infineon Technologies AGOSPut
PA87C90,0000,00017.07.20156,50000,0015,000,00Infineon Technologies AGOSPut
PA87DB0,0000,00017.07.20157,00000,0015,000,00Infineon Technologies AGOSPut
PA87DJ0,0000,00021.08.20156,00000,0014,970,00Infineon Technologies AGOSPut
PA87DM0,0000,00021.08.20156,80000,0014,970,00Infineon Technologies AGOSPut
PA87DL0,0000,00021.08.20156,50000,0014,970,00Infineon Technologies AGOSPut
PA87DR0,0000,00021.08.20157,80000,008,800,00Infineon Technologies AGOSPut
SG6MJY0,0000,00019.06.20158,00000,008,670,00Infineon Technologies AGOSPut
SG6MJZ0,0000,00019.06.20159,00000,008,640,00Infineon Technologies AGOSPut
PA6MSZ0,0000,00019.06.20157,80000,0015,030,00Infineon Technologies AGOSPut
PA6MSY0,0000,00019.06.20157,50000,0015,030,00Infineon Technologies AGOSPut
Seite: 12345678910>>