Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG8,73 EUR0,15 EUR 1,76%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
BP8JNS0,0000,00019.09.20144,20000,0023,730,00Infineon Technologies AGOSPut
PA0KZ40,0000,00019.09.20146,20000,0013,010,00Infineon Technologies AGOSPut
PA0KZ30,0000,00019.09.20145,80000,0023,730,00Infineon Technologies AGOSPut
PA0KZ10,0000,00019.09.20145,20000,0023,730,00Infineon Technologies AGOSPut
PA0KZ50,0000,00019.09.20146,50000,0013,010,00Infineon Technologies AGOSPut
PA0KZ20,0000,00019.09.20145,50000,0023,730,00Infineon Technologies AGOSPut
PA0SHU0,0000,00019.09.20144,80000,0023,730,00Infineon Technologies AGOSPut
PA0KZ60,0000,00019.09.20146,80000,0013,010,00Infineon Technologies AGOSPut
BP7DV10,0000,00019.09.20144,00000,0045,170,00Infineon Technologies AGOSPut
BP7DV20,0000,00019.09.20145,00000,0023,730,00Infineon Technologies AGOSPut
BP8JNP0,0000,00019.09.20143,20000,0045,170,00Infineon Technologies AGOSPut
BP8JNT0,0000,00019.09.20144,50000,0023,730,00Infineon Technologies AGOSPut
BP8JNQ0,0000,00019.09.20143,50000,0045,170,00Infineon Technologies AGOSPut
BP8JNR0,0000,00019.09.20143,80000,0045,170,00Infineon Technologies AGOSPut
US0TSA5,015,0218.12.201513,50-1,5129,020,01Infineon Technologies AGOSPut
US67BN4,544,5518.12.201513,00-1,6229,020,01Infineon Technologies AGOSPut
US02GN4,494,5018.09.201513,00-1,7029,020,01Infineon Technologies AGOSPut
CR21M82,892,9014.12.201610,50-1,7130,470,01Infineon Technologies AGOSPut
US5AQJ4,084,0918.12.201512,50-1,7429,020,01Infineon Technologies AGOSPut
CR1TEC2,532,5414.12.201610,00-1,8230,470,01Infineon Technologies AGOSPut
CR1QYM2,772,7814.09.201610,50-1,8330,470,01Infineon Technologies AGOSPut
US628Y4,024,0318.09.201512,50-1,8429,020,01Infineon Technologies AGOSPut
US4HU13,633,6418.12.201512,00-1,8829,020,01Infineon Technologies AGOSPut
CR1TEB2,192,2014.12.20169,5000-1,9131,200,01Infineon Technologies AGOSPut
US0KGD3,963,9719.06.201512,50-1,9529,020,01Infineon Technologies AGOSPut
CR0ZEN2,402,4114.09.201610,00-1,9829,750,01Infineon Technologies AGOSPut
US4HTP3,563,5718.09.201512,00-2,0029,020,01Infineon Technologies AGOSPut
Seite: 12345678910>>