Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG9,54 EUR0,18 EUR 1,95%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR72VB2,222,2314.06.201710,00-1,9530,790,01Infineon Technologies AGOSPut
CR72VA1,911,9214.06.20179,5000-2,0730,790,01Infineon Technologies AGOSPut
CR3BNZ2,132,1415.03.201710,00-2,0730,790,01Infineon Technologies AGOSPut
CR21M82,272,2814.12.201610,50-2,1730,000,01Infineon Technologies AGOSPut
CR72V91,611,6214.06.20179,0000-2,2030,480,01Infineon Technologies AGOSPut
CR3BNY1,811,8215.03.20179,5000-2,2130,400,01Infineon Technologies AGOSPut
CR1TEC1,941,9514.12.201610,00-2,3130,000,01Infineon Technologies AGOSPut
CR72V81,351,3614.06.20178,5000-2,3130,980,01Infineon Technologies AGOSPut
CR3BNX1,521,5315.03.20179,0000-2,3430,500,01Infineon Technologies AGOSPut
HY6SDD2,212,2314.12.201610,60-2,3527,160,02Infineon Technologies AGOSPut
CR1QYM2,132,1414.09.201610,50-2,4028,820,01Infineon Technologies AGOSPut
HY6SDE2,082,1014.12.201610,40-2,4027,160,02Infineon Technologies AGOSPut
PA1M940,0010,05119.06.20153,5000-2,4279,380,05Infineon Technologies AGOSPut
XM0G4U1,651,6714.12.20169,5000-2,4430,000,02Infineon Technologies AGOSPut
CR72V71,111,1214.06.20178,0000-2,4431,060,01Infineon Technologies AGOSPut
HY6SDF1,951,9714.12.201610,20-2,4427,950,02Infineon Technologies AGOSPut
CR1TEB1,641,6514.12.20169,5000-2,4530,000,01Infineon Technologies AGOSPut
PA1M950,0010,05118.12.20153,5000-2,4752,970,05Infineon Technologies AGOSPut
CR3BNW1,261,2715.03.20178,5000-2,4731,020,01Infineon Technologies AGOSPut
HY6SDG1,821,8414.12.201610,00-2,5127,950,02Infineon Technologies AGOSPut
DT95YJ1,481,5014.12.20169,2000-2,5230,310,02Infineon Technologies AGOSPut
CR3BNV1,041,0515.03.20178,0000-2,5831,530,01Infineon Technologies AGOSPut
CR1TS61,371,3814.12.20169,0000-2,5830,520,01Infineon Technologies AGOSPut
DT9S081,371,3914.12.20169,0000-2,5830,520,02Infineon Technologies AGOSPut
XM0G4T1,371,3914.12.20169,0000-2,5830,520,02Infineon Technologies AGOSPut
CR72V60,8900,90014.06.20177,5000-2,5931,460,01Infineon Technologies AGOSPut
CR1R132,032,0415.06.201610,50-2,6028,820,01Infineon Technologies AGOSPut
Seite: 12345678910>>