Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG7,29 EUR0,00 EUR 0,05%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US0TSA6,346,3518.12.201513,50-1,0831,770,01Infineon Technologies AGOSPut
US67BN5,855,8618.12.201513,00-1,1631,450,01Infineon Technologies AGOSPut
US02GN5,835,8418.09.201513,00-1,1931,770,01Infineon Technologies AGOSPut
US5AQJ5,355,3618.12.201512,50-1,2531,450,01Infineon Technologies AGOSPut
US628Y5,345,3518.09.201512,50-1,2931,770,01Infineon Technologies AGOSPut
US0KGD5,325,3319.06.201512,50-1,3331,770,01Infineon Technologies AGOSPut
CR21M83,833,8514.12.201610,50-1,3531,450,02Infineon Technologies AGOSPut
US4HU14,874,8818.12.201512,00-1,3531,450,01Infineon Technologies AGOSPut
CR3BNZ3,523,5415.03.201710,00-1,3631,450,02Infineon Technologies AGOSPut
US4HTP4,844,8518.09.201512,00-1,4031,450,01Infineon Technologies AGOSPut
CR1QYM3,743,7614.09.201610,50-1,4231,450,02Infineon Technologies AGOSPut
CR1TEC3,413,4314.12.201610,00-1,4431,450,02Infineon Technologies AGOSPut
CR3BNY3,133,1415.03.20179,5000-1,4431,450,01Infineon Technologies AGOSPut
UA7YBE4,844,8519.06.201512,00-1,4431,770,01Infineon Technologies AGOSPut
US1SPL4,384,3918.12.201511,50-1,4631,450,01Infineon Technologies AGOSPut
CR1R133,673,6915.06.201610,50-1,5031,450,02Infineon Technologies AGOSPut
US4ALV4,354,3618.09.201511,50-1,5331,450,01Infineon Technologies AGOSPut
CR0ZEN3,303,3214.09.201610,00-1,5331,450,02Infineon Technologies AGOSPut
HY4LDW4,074,1116.12.201511,20-1,5331,450,04Infineon Technologies AGOSPut
CR3BNX2,742,7515.03.20179,0000-1,5431,450,01Infineon Technologies AGOSPut
CR1TEB3,003,0114.12.20169,5000-1,5431,450,01Infineon Technologies AGOSPut
CR1R153,623,6416.03.201610,50-1,5731,450,02Infineon Technologies AGOSPut
US1T1L3,913,9218.12.201511,00-1,5831,450,01Infineon Technologies AGOSPut
HY4LDX3,893,9316.12.201511,00-1,5831,450,04Infineon Technologies AGOSPut
UA7PD04,334,3419.06.201511,50-1,5931,450,01Infineon Technologies AGOSPut
CR0A8G3,233,2515.06.201610,00-1,6231,450,02Infineon Technologies AGOSPut
CR3BNW2,372,3815.03.20178,5000-1,6332,240,01Infineon Technologies AGOSPut
Seite: 12345678910>>