Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG8,49 EUR0,17 EUR 2,03%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VT7L710,0000,00019.12.20144,40000,0013,350,00Infineon Technologies AGOSPut
VT7L730,0000,00019.12.20145,20000,007,850,00Infineon Technologies AGOSPut
VT7L770,0000,00019.12.20146,00000,005,100,00Infineon Technologies AGOSPut
VT7PZA0,0000,00019.12.20146,40000,005,100,00Infineon Technologies AGOSPut
DX56MT0,0000,00017.09.20146,00000,007,810,00Infineon Technologies AGOSPut
DX56MU0,0000,00017.09.20146,50000,005,020,00Infineon Technologies AGOSPut
VT8W990,0000,00020.06.20143,80000,0024,590,00Infineon Technologies AGOSPut
VT8ZLZ0,0000,00020.06.20146,20000,007,920,00Infineon Technologies AGOSPut
DX63AH0,0000,00016.12.20156,50000,002,960,00Infineon Technologies AGOSPut
CF17PL0,0000,00015.09.20145,50000,007,790,00Infineon Technologies AGOSPut
CF17PN0,0000,00015.09.20146,50000,005,120,00Infineon Technologies AGOSPut
CF17PV0,0000,00015.12.20147,00000,003,680,00Infineon Technologies AGOSPut
VT96XM0,0000,00019.09.20145,20000,007,890,00Infineon Technologies AGOSPut
VT97EJ0,0000,00019.09.20145,60000,007,890,00Infineon Technologies AGOSPut
VT97EZ0,0000,00019.06.20155,60000,004,960,00Infineon Technologies AGOSPut
UA7PCQ0,0000,00019.06.20156,80000,002,940,00Infineon Technologies AGOSPut
CF3Y9L0,0000,00016.06.20147,40000,004,970,00Infineon Technologies AGOSPut
CZ94HR0,0000,00016.12.20156,00000,003,600,00Infineon Technologies AGOSPut
HY1J9R0,0000,00017.09.20147,60000,002,590,00Infineon Technologies AGOSPut
HY1J9W0,0000,00017.09.20146,60000,005,120,00Infineon Technologies AGOSPut
HY1KAQ0,0000,00017.06.20157,00000,002,640,00Infineon Technologies AGOSPut
HY1KAT0,0000,00017.06.20156,40000,003,700,00Infineon Technologies AGOSPut
HY1MJY0,0000,00016.12.20155,80000,003,670,00Infineon Technologies AGOSPut
DZP1M70,0000,00019.09.20144,00000,0013,410,00Infineon Technologies AGOSPut
DZP1ZD0,0000,00019.09.20147,20000,003,570,00Infineon Technologies AGOSPut
CF4GPW0,0000,00012.05.20147,60000,004,920,00Infineon Technologies AGOSPut
DX77070,0000,00018.06.20156,00000,005,010,00Infineon Technologies AGOSPut
DT1ZBU0,0000,00018.06.20146,20000,007,850,00Infineon Technologies AGOSPut
DT1ZBV0,0000,00018.06.20146,80000,007,820,00Infineon Technologies AGOSPut
DT1ZBX0,0000,00018.06.20147,80000,002,500,00Infineon Technologies AGOSPut
Seite: 12345678910>>