Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG7,89 EUR-0,18 EUR -2,26%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CR3BNZ3,113,1215.03.201710,00-1,5431,110,01Infineon Technologies AGOSPut
CR21M83,373,3814.12.201610,50-1,5531,110,01Infineon Technologies AGOSPut
CR1QYM3,283,2914.09.201610,50-1,6829,560,01Infineon Technologies AGOSPut
CR3BNY2,702,7115.03.20179,5000-1,7029,560,01Infineon Technologies AGOSPut
CR1TEC2,952,9614.12.201610,00-1,7029,560,01Infineon Technologies AGOSPut
CR1R133,223,2315.06.201610,50-1,7331,110,01Infineon Technologies AGOSPut
HY4LDW3,633,6516.12.201511,20-1,7831,110,02Infineon Technologies AGOSPut
CR0ZEN2,842,8514.09.201610,00-1,8229,560,01Infineon Technologies AGOSPut
CR3BNX2,322,3315.03.20179,0000-1,8229,560,01Infineon Technologies AGOSPut
CR1R153,173,1816.03.201610,50-1,8331,110,01Infineon Technologies AGOSPut
CR1TEB2,512,5214.12.20169,5000-1,8629,560,01Infineon Technologies AGOSPut
HY4LDX3,373,3916.12.201511,00-1,8831,110,02Infineon Technologies AGOSPut
HY4LDY3,273,2916.12.201510,80-1,9031,110,02Infineon Technologies AGOSPut
CR0A8G2,812,8215.06.201610,00-1,9129,560,01Infineon Technologies AGOSPut
CR1TS62,202,2114.12.20169,0000-1,9330,330,01Infineon Technologies AGOSPut
CR3BNW1,971,9815.03.20178,5000-1,9430,330,01Infineon Technologies AGOSPut
CR0C3N2,442,4514.09.20169,5000-1,9729,560,01Infineon Technologies AGOSPut
CR0A8J2,732,7416.03.201610,00-1,9931,110,01Infineon Technologies AGOSPut
HY4LDZ3,063,0816.12.201510,60-1,9931,110,02Infineon Technologies AGOSPut
CR1R173,023,0316.12.201510,50-2,0031,110,01Infineon Technologies AGOSPut
CR1TS51,861,8714.12.20168,5000-2,0531,110,01Infineon Technologies AGOSPut
CR3BNV1,651,6615.03.20178,0000-2,0730,330,01Infineon Technologies AGOSPut
CB9AJ72,392,4015.06.20169,5000-2,0829,560,01Infineon Technologies AGOSPut
US16K52,962,9718.12.201510,50-2,0929,560,01Infineon Technologies AGOSPut
DT8Q571,831,8514.12.20168,5000-2,1030,330,02Infineon Technologies AGOSPut
HY4LD02,882,9016.12.201510,40-2,1129,560,02Infineon Technologies AGOSPut
CR1R192,962,9716.09.201510,50-2,1232,670,01Infineon Technologies AGOSPut
Seite: 12345678910>>