Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG9,00 EUR0,06 EUR 0,69%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US0TSA4,804,8118.12.201513,50-1,6128,840,01Infineon Technologies AGOSPut
US67BN4,334,3418.12.201513,00-1,7328,840,01Infineon Technologies AGOSPut
CR21M82,732,7414.12.201610,50-1,7931,010,01Infineon Technologies AGOSPut
CR3BNZ2,512,5215.03.201710,00-1,8030,290,01Infineon Technologies AGOSPut
US02GN4,274,2818.09.201513,00-1,8228,840,01Infineon Technologies AGOSPut
US5AQJ3,873,8818.12.201512,50-1,8628,840,01Infineon Technologies AGOSPut
CR3BNY2,182,1915.03.20179,5000-1,9030,290,01Infineon Technologies AGOSPut
CR1TEC2,382,3914.12.201610,00-1,9230,290,01Infineon Technologies AGOSPut
CR1QYM2,612,6214.09.201610,50-1,9629,560,01Infineon Technologies AGOSPut
US628Y3,803,8118.09.201512,50-1,9828,840,01Infineon Technologies AGOSPut
CR3BNX1,871,8815.03.20179,0000-2,0030,650,01Infineon Technologies AGOSPut
CR1TEB2,052,0614.12.20169,5000-2,0231,010,01Infineon Technologies AGOSPut
US4HU13,413,4218.12.201512,00-2,0228,840,01Infineon Technologies AGOSPut
CR3BNW1,591,6015.03.20178,5000-2,0931,480,01Infineon Technologies AGOSPut
CR0ZEN2,252,2614.09.201610,00-2,0929,560,01Infineon Technologies AGOSPut
US0KGD3,743,7519.06.201512,50-2,1128,840,01Infineon Technologies AGOSPut
CR1TS61,751,7614.12.20169,0000-2,1331,010,01Infineon Technologies AGOSPut
CR1R132,472,4815.06.201610,50-2,1528,840,01Infineon Technologies AGOSPut
US4HTP3,343,3518.09.201512,00-2,1628,840,01Infineon Technologies AGOSPut
CR3BNV1,331,3415.03.20178,0000-2,2031,640,01Infineon Technologies AGOSPut
CR0C3N1,911,9214.09.20169,5000-2,2429,560,01Infineon Technologies AGOSPut
US1SPL2,982,9918.12.201511,50-2,2427,400,01Infineon Technologies AGOSPut
CR1TS51,461,4714.12.20168,5000-2,2731,130,01Infineon Technologies AGOSPut
BP6BP10,0010,05119.12.20143,0000-2,27111,50,05Infineon Technologies AGOSPut
CR0A8G2,112,1215.06.201610,00-2,3128,840,01Infineon Technologies AGOSPut
UA7YBE3,283,2919.06.201512,00-2,3228,840,01Infineon Technologies AGOSPut
CR1R152,372,3816.03.201610,50-2,3228,840,01Infineon Technologies AGOSPut
Seite: 12345678910>>