Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG11,14 EUR0,31 EUR 2,86%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
SG9UVU0,5200,53017.06.201616,00-1,7528,870,10Infineon Technologies AGOSPut
CN01293,063,0713.09.201712,50-1,8629,630,01Infineon Technologies AGOSPut
SG9UVS0,5100,52018.03.201616,00-1,8827,660,10Infineon Technologies AGOSPut
CR92VH2,993,0014.06.201712,50-1,9330,390,01Infineon Technologies AGOSPut
SG9UVQ0,5000,51018.12.201516,00-1,9630,390,10Infineon Technologies AGOSPut
CN01282,712,7213.09.201712,00-1,9629,630,01Infineon Technologies AGOSPut
SG7R2R0,3500,39017.06.201614,00-1,9731,910,40Infineon Technologies AGOSPut
CR92VG2,652,6614.06.201712,00-2,0330,390,01Infineon Technologies AGOSPut
CN01272,382,3913.09.201711,50-2,0829,250,01Infineon Technologies AGOSPut
SG9UVT0,4200,43017.06.201615,00-2,1026,140,10Infineon Technologies AGOSPut
SG9UVM0,4900,50018.09.201516,00-2,1130,390,10Infineon Technologies AGOSPut
SG9UVJ0,4900,50019.06.201516,00-2,1144,420,10Infineon Technologies AGOSPut
SG9UVR0,4200,43018.03.201615,00-2,1128,870,10Infineon Technologies AGOSPut
SG7R2J0,3400,38018.03.201614,00-2,1331,910,40Infineon Technologies AGOSPut
HY73FX3,573,5814.12.201614,00-2,1526,140,01Infineon Technologies AGOSPut
CR92VB2,802,8115.03.201712,50-2,1528,870,01Infineon Technologies AGOSPut
CN01262,122,1313.09.201711,00-2,1629,260,01Infineon Technologies AGOSPut
CR8A9C2,302,3114.06.201711,50-2,2029,630,01Infineon Technologies AGOSPut
CN01251,831,8413.09.201710,50-2,2729,290,01Infineon Technologies AGOSPut
CR92VA2,462,4715.03.201712,00-2,2728,870,01Infineon Technologies AGOSPut
HY73FY3,183,1914.12.201613,50-2,2926,140,01Infineon Technologies AGOSPut
SG9UVP0,4000,41018.12.201515,00-2,3030,390,10Infineon Technologies AGOSPut
CR7JV52,022,0314.06.201711,00-2,3129,710,01Infineon Technologies AGOSPut
PA1M950,0010,05118.12.20153,5000-2,3166,930,05Infineon Technologies AGOSPut
CR7JV41,841,8514.06.201710,50-2,3629,930,01Infineon Technologies AGOSPut
HY7XHY2,622,6414.12.201612,50-2,3728,110,02Infineon Technologies AGOSPut
CR9G1E2,622,6314.09.201612,50-2,3830,390,01Infineon Technologies AGOSPut
Seite: 12345678910>>