Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG10,35 EUR-0,09 EUR -0,81%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
SG6MJU0,0000,00020.03.20158,00000,0013,710,00Infineon Technologies AGOSPut
SG7R2C0,0000,00018.03.20168,00000,003,760,00Infineon Technologies AGOSPut
SG7R2R0,3900,43017.06.201614,00-1,9326,300,40Infineon Technologies AGOSPut
CR8A9C2,732,7414.06.201711,50-1,9829,050,01Infineon Technologies AGOSPut
SG7R2J0,3800,42018.03.201614,00-2,0626,300,40Infineon Technologies AGOSPut
CR7JV52,402,4114.06.201711,00-2,0729,810,01Infineon Technologies AGOSPut
CR8A9A2,552,5615.03.201711,50-2,1529,050,01Infineon Technologies AGOSPut
CR7JV42,082,0914.06.201710,50-2,1929,810,01Infineon Technologies AGOSPut
CR7JUY2,262,2715.03.201711,00-2,2729,050,01Infineon Technologies AGOSPut
CR72VB1,791,8014.06.201710,00-2,3030,090,01Infineon Technologies AGOSPut
SG7R2Q0,3000,34017.06.201613,00-2,3124,590,40Infineon Technologies AGOSPut
CR8A982,412,4214.12.201611,50-2,3329,050,01Infineon Technologies AGOSPut
PA1M940,0010,05119.06.20153,5000-2,4097,050,05Infineon Technologies AGOSPut
CR72VA1,521,5314.06.20179,5000-2,4330,550,01Infineon Technologies AGOSPut
CR7JUX1,901,9115.03.201710,50-2,4329,050,01Infineon Technologies AGOSPut
HY7RGU2,532,5414.12.201612,00-2,4326,300,01Infineon Technologies AGOSPut
PA1M950,0010,05118.12.20153,5000-2,4659,980,05Infineon Technologies AGOSPut
SG7R2H0,2900,33018.03.201613,00-2,4824,590,40Infineon Technologies AGOSPut
CR7JUS2,082,0914.12.201611,00-2,4929,050,01Infineon Technologies AGOSPut
CR3BNZ1,681,6915.03.201710,00-2,4929,300,01Infineon Technologies AGOSPut
CR72V91,271,2814.06.20179,0000-2,5730,220,01Infineon Technologies AGOSPut
XM1A6G1,741,8314.12.201610,50-2,5729,050,09Infineon Technologies AGOSPut
CR21M81,791,8014.12.201610,50-2,6029,050,01Infineon Technologies AGOSPut
PA0SHV0,0010,05119.06.20153,8000-2,6290,040,05Infineon Technologies AGOSPut
CR3BNY1,411,4215.03.20179,5000-2,6230,190,01Infineon Technologies AGOSPut
HY7ELP2,222,2414.12.201611,50-2,6425,530,02Infineon Technologies AGOSPut
PA0SH20,0010,05118.12.20153,8000-2,6655,790,05Infineon Technologies AGOSPut
Seite: 12345678910>>