Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG7,13 EUR-0,11 EUR -1,49%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
GT9UPR0,0000,00019.03.20156,40000,002,830,00Infineon Technologies AGOSPut
GT89M20,0000,00018.12.20146,00000,005,510,00Infineon Technologies AGOSPut
GT9BKJ0,0000,00015.01.20156,40000,003,200,00Infineon Technologies AGOSPut
GT9FJ00,0000,00020.11.20146,80000,002,770,00Infineon Technologies AGOSPut
GT9FHY0,0000,00020.11.20146,40000,005,380,00Infineon Technologies AGOSPut
GT9FHZ0,0000,00018.12.20146,40000,003,920,00Infineon Technologies AGOSPut
GT969G0,0000,00018.12.20146,60000,003,160,00Infineon Technologies AGOSPut
GT969F0,0000,00019.03.20156,00000,004,010,00Infineon Technologies AGOSPut
GT969E0,0000,00019.03.20155,60000,005,580,00Infineon Technologies AGOSPut
US0TSA6,516,5218.12.201513,50-1,0332,840,01Infineon Technologies AGOSPut
US67BN6,026,0318.12.201513,00-1,1032,840,01Infineon Technologies AGOSPut
US02GN6,006,0118.09.201513,00-1,1333,160,01Infineon Technologies AGOSPut
US5AQJ5,535,5418.12.201512,50-1,1832,840,01Infineon Technologies AGOSPut
US628Y5,515,5218.09.201512,50-1,2232,840,01Infineon Technologies AGOSPut
US0KGD5,495,5019.06.201512,50-1,2533,160,01Infineon Technologies AGOSPut
US4HU15,045,0518.12.201512,00-1,2732,840,01Infineon Technologies AGOSPut
CR21M83,953,9714.12.201610,50-1,2732,840,02Infineon Technologies AGOSPut
CR3BNZ3,643,6615.03.201710,00-1,3131,190,02Infineon Technologies AGOSPut
US4HTP5,025,0318.09.201512,00-1,3232,840,01Infineon Technologies AGOSPut
CR1QYM3,873,8914.09.201610,50-1,3432,840,02Infineon Technologies AGOSPut
UA7YBE5,015,0219.06.201512,00-1,3633,160,01Infineon Technologies AGOSPut
CR1TEC3,523,5414.12.201610,00-1,3632,840,02Infineon Technologies AGOSPut
US1SPL4,554,5618.12.201511,50-1,3632,840,01Infineon Technologies AGOSPut
CR3BNY3,233,2415.03.20179,5000-1,4131,190,01Infineon Technologies AGOSPut
US4ALV4,534,5418.09.201511,50-1,4332,840,01Infineon Technologies AGOSPut
HY4LDW4,244,2816.12.201511,20-1,4332,840,04Infineon Technologies AGOSPut
CR1R133,813,8315.06.201610,50-1,4431,190,02Infineon Technologies AGOSPut
Seite: 12345678910>>