Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG15,58 EUR0,26 EUR 1,66%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CX79BX6,046,1217.12.201819,50-1,5034,300,08Infineon Technologies AGPut
CX79BW0,5900,61017.12.201819,50-1,5034,300,20Infineon Technologies AGPut
CE49EG5,445,5219.12.201818,50-1,5136,010,08Infineon Technologies AGPut
CE3H3J5,075,1619.12.201818,00-1,5436,870,09Infineon Technologies AGPut
CX79BV5,685,7217.12.201819,00-1,5534,300,04Infineon Technologies AGPut
CX79BU0,5600,57017.12.201819,00-1,5634,300,10Infineon Technologies AGPut
CE2BK24,714,8019.12.201817,50-1,5936,870,09Infineon Technologies AGPut
CE49EC5,275,3519.09.201818,50-1,5936,870,08Infineon Technologies AGPut
CX79B25,855,9317.09.201819,50-1,6034,300,08Infineon Technologies AGPut
SE79X85,885,9019.09.201819,50-1,6034,300,02Infineon Technologies AGPut
CD97K44,374,4619.12.201817,00-1,6436,870,09Infineon Technologies AGPut
CX79B30,5700,59017.09.201819,50-1,6532,580,20Infineon Technologies AGPut
CX79BT0,4900,50017.12.201818,00-1,6534,300,10Infineon Technologies AGPut
SE79X75,525,5419.09.201819,00-1,6534,300,02Infineon Technologies AGPut
CX79B15,465,5417.09.201819,00-1,6534,300,08Infineon Technologies AGPut
CX5TDM4,934,9717.12.201818,00-1,6534,300,04Infineon Technologies AGPut
CE3H3E4,864,9419.09.201818,00-1,6836,010,08Infineon Technologies AGPut
CX79B00,5300,55017.09.201819,00-1,6833,440,20Infineon Technologies AGPut
SE9EA05,335,3519.09.201818,80-1,6934,300,02Infineon Technologies AGPut
CD8UZ94,034,1219.12.201816,50-1,6936,870,09Infineon Technologies AGPut
SE9EAZ5,185,2019.09.201818,60-1,7134,300,02Infineon Technologies AGPut
SE8AAX5,125,1419.09.201818,50-1,7234,300,02Infineon Technologies AGPut
SE9AW15,075,0919.09.201818,40-1,7234,300,02Infineon Technologies AGPut
CE2BK04,504,5819.09.201817,50-1,7336,010,08Infineon Technologies AGPut
SE79XZ5,665,6813.06.201819,50-1,7334,300,02Infineon Technologies AGPut
CX79BS0,4200,43017.12.201817,00-1,7435,150,10Infineon Technologies AGPut
CX47W74,234,2717.12.201817,00-1,7435,150,04Infineon Technologies AGPut
Seite: 12345678910>>