Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG14,26 EUR0,11 EUR 0,74%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PB3NYL0,0000,00016.06.20179,50000,004,440,00Infineon Technologies AGOSPut
PS9NYV0,0000,00016.09.20169,20000,009,490,00Infineon Technologies AGOSPut
PB3NYK0,0000,00016.12.20169,80000,004,480,00Infineon Technologies AGOSPut
PS3XR00,0000,00016.09.20168,00000,009,490,00Infineon Technologies AGOSPut
PS9NYR0,0000,00016.09.20167,80000,0016,140,00Infineon Technologies AGOSPut
PB3NYJ0,0000,00016.12.20169,50000,006,140,00Infineon Technologies AGOSPut
PB3NYM0,0000,00016.06.20179,80000,003,620,00Infineon Technologies AGOSPut
PS3XR20,0000,00016.09.201610,000,006,160,00Infineon Technologies AGOSPut
PS9NYU0,0000,00016.09.20168,80000,009,490,00Infineon Technologies AGOSPut
SE3TY80,0000,00016.09.20168,60000,009,360,00Infineon Technologies AGOSPut
PS8FBK0,0000,00016.06.20178,00000,006,090,00Infineon Technologies AGOSPut
PS8FBM0,0000,00016.06.201710,000,003,620,00Infineon Technologies AGOSPut
PS8FBL0,0000,00016.06.20179,00000,004,440,00Infineon Technologies AGOSPut
PS9NYW0,0000,00016.09.20169,50000,009,490,00Infineon Technologies AGOSPut
CD8PMQ3,843,9319.12.201815,50-1,6933,610,09Infineon Technologies AGOSPut
CD77CJ3,523,6119.12.201815,00-1,7533,330,09Infineon Technologies AGOSPut
SE4KXV0,3000,31021.12.201814,00-1,7934,330,10Infineon Technologies AGOSPut
CD8PMM3,733,8119.09.201815,50-1,7933,330,08Infineon Technologies AGOSPut
CD77CH3,203,2919.12.201814,50-1,8233,330,09Infineon Technologies AGOSPut
CD71ML3,413,4919.09.201815,00-1,8334,230,08Infineon Technologies AGOSPut
CD77CG2,912,9919.12.201814,00-1,8633,730,08Infineon Technologies AGOSPut
CD6N323,113,1919.09.201814,50-1,8834,490,08Infineon Technologies AGOSPut
CD8PMK3,583,6613.06.201815,50-1,9034,230,08Infineon Technologies AGOSPut
CD77CF2,622,7019.12.201813,50-1,9234,100,08Infineon Technologies AGOSPut
CD51P62,832,9119.09.201814,00-1,9434,330,08Infineon Technologies AGOSPut
CD0JKP3,253,3313.06.201815,00-1,9734,490,08Infineon Technologies AGOSPut
CD77CE2,342,4219.12.201813,00-1,9934,470,08Infineon Technologies AGOSPut
Seite: 12345678910>>