-->-->

Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG15,10 EUR-0,06 EUR -0,36%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CX5TDM5,175,2117.12.201818,00-1,5633,750,04Infineon Technologies AGPut
CD97K44,484,6619.12.201817,00-1,5735,520,18Infineon Technologies AGPut
CD8UZ94,144,3219.12.201816,50-1,6235,520,18Infineon Technologies AGPut
CX47W74,454,4917.12.201817,00-1,6633,750,04Infineon Technologies AGPut
CD8UZ83,813,9919.12.201816,00-1,6834,640,18Infineon Technologies AGPut
CD97K14,304,4719.09.201817,00-1,6934,640,17Infineon Technologies AGPut
CD8PMQ3,503,6819.12.201815,50-1,7334,640,18Infineon Technologies AGPut
CD8UZ23,964,1319.09.201816,50-1,7534,640,17Infineon Technologies AGPut
CX47W63,793,8317.12.201816,00-1,7534,640,04Infineon Technologies AGPut
GL8CT90,0010,70016.09.20168,0000-1,77232,30,70Infineon Technologies AGPut
CD77CJ3,193,3719.12.201815,00-1,7834,640,18Infineon Technologies AGPut
CD8UZ13,633,8019.09.201816,00-1,8134,640,17Infineon Technologies AGPut
CD77CH2,913,0819.12.201814,50-1,8335,000,17Infineon Technologies AGPut
CD97JY4,104,2613.06.201817,00-1,8533,750,16Infineon Technologies AGPut
CD8PMM3,323,4919.09.201815,50-1,8634,640,17Infineon Technologies AGPut
SE4KXV0,2700,28021.12.201814,00-1,8636,290,10Infineon Technologies AGPut
CD77CG2,632,8019.12.201814,00-1,8835,370,17Infineon Technologies AGPut
CX47W53,173,2117.12.201815,00-1,8933,750,04Infineon Technologies AGPut
CD8UYV3,763,9213.06.201816,50-1,8934,640,16Infineon Technologies AGPut
CD71ML3,033,2019.09.201815,00-1,9134,640,17Infineon Technologies AGPut
CD77CF2,372,5419.12.201813,50-1,9235,730,17Infineon Technologies AGPut
GL8WSF0,0100,51016.12.20168,0000-1,9390,350,50Infineon Technologies AGPut
CX5TDK4,074,1111.06.201817,00-1,9432,860,04Infineon Technologies AGPut
CD6N322,762,9219.09.201814,50-1,9535,020,16Infineon Technologies AGPut
CD8UYU3,433,5913.06.201816,00-1,9634,640,16Infineon Technologies AGPut
SE3TZA0,0010,05017.03.20178,0000-1,9665,470,49Infineon Technologies AGPut
CD51P62,512,6719.09.201814,00-1,9836,300,16Infineon Technologies AGPut
Seite: 12345678910>>
-->
-->