Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG15,88 EUR0,67 EUR 4,37%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CX5TDM4,604,6417.12.201818,00-1,7532,660,04Infineon Technologies AGPut
CE2BK24,194,2819.12.201817,50-1,8132,660,09Infineon Technologies AGPut
CX47W73,933,9717.12.201817,00-1,8333,730,04Infineon Technologies AGPut
SE3TZA0,0010,05017.03.20178,0000-1,8676,030,49Infineon Technologies AGPut
SE3TZM0,0010,05016.06.20178,0000-1,8661,210,49Infineon Technologies AGPut
GL8WSF0,0010,50016.12.20168,0000-1,86113,60,50Infineon Technologies AGPut
CD97K43,863,9519.12.201817,00-1,8732,660,09Infineon Technologies AGPut
GD9J430,0200,52017.03.20178,0000-1,8777,560,50Infineon Technologies AGPut
CE2BK04,074,1619.09.201817,50-1,9033,040,09Infineon Technologies AGPut
CD8UZ93,543,6319.12.201816,50-1,9332,660,09Infineon Technologies AGPut
SE3TZZ0,0050,05015.09.20178,0000-1,9453,720,45Infineon Technologies AGPut
CD97K13,743,8319.09.201817,00-1,9433,730,09Infineon Technologies AGPut
CX47W63,313,3517.12.201816,00-1,9733,040,04Infineon Technologies AGPut
SE3T0B0,0060,05015.12.20178,0000-1,9848,260,44Infineon Technologies AGPut
CD8UZ83,233,3219.12.201816,00-1,9932,660,09Infineon Technologies AGPut
CE2BJY3,934,0113.06.201817,50-2,0133,730,08Infineon Technologies AGPut
SE3TZB0,0010,05017.03.20178,5000-2,0270,530,49Infineon Technologies AGPut
CD8UZ23,423,5119.09.201816,50-2,0233,040,09Infineon Technologies AGPut
CD8PMQ2,943,0319.12.201815,50-2,0532,900,09Infineon Technologies AGPut
SE3TZN0,0020,05016.06.20178,5000-2,0557,120,48Infineon Technologies AGPut
SE4KXV0,2300,24021.12.201814,00-2,0734,990,10Infineon Technologies AGPut
CD97JY3,603,6813.06.201817,00-2,0833,730,08Infineon Technologies AGPut
CX47W52,742,7817.12.201815,00-2,0833,610,04Infineon Technologies AGPut
CD8UZ13,123,2119.09.201816,00-2,0933,040,09Infineon Technologies AGPut
CD77CJ2,662,7519.12.201815,00-2,1033,230,09Infineon Technologies AGPut
CD8PMM2,832,9219.09.201815,50-2,1533,290,09Infineon Technologies AGPut
CD8UYV3,283,3613.06.201816,50-2,1533,730,08Infineon Technologies AGPut
Seite: 12345678910>>