Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG9,24 EUR-0,08 EUR -0,89%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CF2T9H0,0000,00015.09.20145,00000,0024,060,00Infineon Technologies AGOSPut
CF2T9Q0,0000,00015.12.20147,80000,003,590,00Infineon Technologies AGOSPut
CF71AY0,0000,00015.12.20147,40000,005,010,00Infineon Technologies AGOSPut
CC1DPJ0,0000,00013.10.20148,20000,003,530,00Infineon Technologies AGOSPut
CC1DQ30,0000,00017.11.20148,40000,002,530,00Infineon Technologies AGOSPut
VZ5KLB0,0000,00017.10.20148,00000,004,880,00Infineon Technologies AGOSPut
CC1DRF0,0000,00016.03.20157,20000,004,990,00Infineon Technologies AGOSPut
CF4MAV0,0000,00015.06.20157,00000,003,630,00Infineon Technologies AGOSPut
CF59JU0,0000,00015.09.20147,40000,007,750,00Infineon Technologies AGOSPut
CF59JS0,0000,00015.09.20146,80000,0013,190,00Infineon Technologies AGOSPut
CF68320,0000,00012.01.20156,50000,007,710,00Infineon Technologies AGOSPut
CF683S0,0000,00016.02.20157,00000,005,000,00Infineon Technologies AGOSPut
US0TSA4,554,5618.12.201513,50-1,6928,000,01Infineon Technologies AGOSPut
US67BN4,104,1118.12.201513,00-1,7729,480,01Infineon Technologies AGOSPut
US02GN4,034,0418.09.201513,00-1,9128,000,01Infineon Technologies AGOSPut
CR21M82,542,5514.12.201610,50-1,9228,740,01Infineon Technologies AGOSPut
US5AQJ3,653,6618.12.201512,50-1,9428,000,01Infineon Technologies AGOSPut
CR1TEC2,192,2014.12.201610,00-2,0329,480,01Infineon Technologies AGOSPut
US628Y3,583,5918.09.201512,50-2,0628,000,01Infineon Technologies AGOSPut
CR1QYM2,432,4414.09.201610,50-2,0828,000,01Infineon Technologies AGOSPut
US4HU13,213,2218.12.201512,00-2,1028,000,01Infineon Technologies AGOSPut
CR1TEB1,891,9014.12.20169,5000-2,1329,480,01Infineon Technologies AGOSPut
US0KGD3,513,5219.06.201512,50-2,2128,000,01Infineon Technologies AGOSPut
BP6BP10,0010,05119.12.20143,0000-2,2189,510,05Infineon Technologies AGOSPut
CR1R132,332,3415.06.201610,50-2,2228,000,01Infineon Technologies AGOSPut
CR0ZEN2,072,0814.09.201610,00-2,2328,000,01Infineon Technologies AGOSPut
US4HTP3,143,1518.09.201512,00-2,2428,000,01Infineon Technologies AGOSPut
Seite: 12345678910>>