Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG11,68 EUR-0,17 EUR -1,44%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CN0U7H3,443,4513.09.201713,50-1,8330,060,01Infineon Technologies AGOSPut
HY86CT3,683,7013.12.201714,00-1,8527,090,02Infineon Technologies AGOSPut
SG9UVU0,4600,50017.06.201616,00-1,8531,290,40Infineon Technologies AGOSPut
CN0PBU3,103,1113.09.201713,00-1,8831,110,01Infineon Technologies AGOSPut
HY86CU3,323,3413.12.201713,50-1,9327,090,02Infineon Technologies AGOSPut
CN0U7C3,313,3214.06.201713,50-1,9430,170,01Infineon Technologies AGOSPut
SG9UVS0,4500,49018.03.201616,00-1,9532,940,40Infineon Technologies AGOSPut
PS4HBL4,064,0816.12.201615,00-1,9729,320,02Infineon Technologies AGOSPut
CN01292,762,7713.09.201712,50-1,9930,470,01Infineon Technologies AGOSPut
HY86CV2,983,0013.12.201713,00-2,0127,500,02Infineon Technologies AGOSPut
CN0PBT2,962,9714.06.201713,00-2,0330,470,01Infineon Technologies AGOSPut
CN0U773,213,2215.03.201713,50-2,0530,470,01Infineon Technologies AGOSPut
SG9UVT0,3700,41017.06.201615,00-2,0731,540,40Infineon Technologies AGOSPut
CN01282,462,4713.09.201712,00-2,0830,470,01Infineon Technologies AGOSPut
HY86CW2,652,6713.12.201712,50-2,0828,040,02Infineon Technologies AGOSPut
SG9UVQ0,4300,47018.12.201516,00-2,0936,560,40Infineon Technologies AGOSPut
HY8R823,643,6614.12.201614,50-2,1029,320,02Infineon Technologies AGOSPut
CR92VH2,632,6414.06.201712,50-2,1230,600,01Infineon Technologies AGOSPut
PS4HBF3,953,9716.09.201615,00-2,1528,330,02Infineon Technologies AGOSPut
CN01272,162,1713.09.201711,50-2,1531,100,01Infineon Technologies AGOSPut
CN0PBS2,862,8715.03.201713,00-2,1530,470,01Infineon Technologies AGOSPut
PS4HBK3,283,3016.12.201614,00-2,2029,320,02Infineon Technologies AGOSPut
PA1M950,0010,05118.12.20153,5000-2,2177,490,05Infineon Technologies AGOSPut
HY86CX2,342,3613.12.201712,00-2,2127,500,02Infineon Technologies AGOSPut
HY73FX3,263,2814.12.201614,00-2,2129,320,02Infineon Technologies AGOSPut
CC9U2S2,993,0112.12.201613,50-2,2131,110,02Infineon Technologies AGOSPut
CN0U723,043,0514.12.201613,50-2,2230,470,01Infineon Technologies AGOSPut
Seite: 12345678910>>