Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG8,41 EUR0,30 EUR 3,74%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
DB6V0F0,0000,00018.12.20143,00000,0013,180,00Infineon Technologies AGOSPut
CT84C70,0000,00016.06.20144,40000,0013,310,00Infineon Technologies AGOSPut
CT84C80,0000,00016.06.20144,50000,0013,310,00Infineon Technologies AGOSPut
CT84C90,0000,00016.06.20144,60000,0013,310,00Infineon Technologies AGOSPut
CT84CA0,0000,00016.06.20144,80000,0013,310,00Infineon Technologies AGOSPut
CT84CD0,0000,00016.06.20145,40000,0013,310,00Infineon Technologies AGOSPut
CT84CE0,0000,00016.06.20145,50000,0013,310,00Infineon Technologies AGOSPut
CT84CG0,0000,00016.06.20145,80000,007,830,00Infineon Technologies AGOSPut
CT84CH0,0000,00016.06.20146,00000,007,830,00Infineon Technologies AGOSPut
CT84CL0,0000,00016.06.20146,50000,007,750,00Infineon Technologies AGOSPut
VT96W90,0000,00019.09.20146,80000,003,640,00Infineon Technologies AGOSPut
VT96XK0,0000,00019.09.20144,80000,0013,240,00Infineon Technologies AGOSPut
VT97ET0,0000,00020.06.20147,20000,004,900,00Infineon Technologies AGOSPut
VT97E00,0000,00019.06.20156,40000,003,590,00Infineon Technologies AGOSPut
UA1T3D0,0000,00019.12.20146,60000,003,670,00Infineon Technologies AGOSPut
UA1XGL0,0000,00019.09.20146,20000,005,060,00Infineon Technologies AGOSPut
UA9QZM0,0000,00020.03.20157,00000,002,590,00Infineon Technologies AGOSPut
SG4V750,0000,00020.06.20147,00000,004,880,00Infineon Technologies AGOSPut
CF59JM0,0000,00015.09.20145,60000,007,790,00Infineon Technologies AGOSPut
CF59JQ0,0000,00015.09.20146,40000,005,060,00Infineon Technologies AGOSPut
CF59JS0,0000,00015.09.20146,80000,003,600,00Infineon Technologies AGOSPut
VT8S7C0,0000,00020.06.20145,00000,0013,070,00Infineon Technologies AGOSPut
VT8S7D0,0000,00020.06.20145,80000,0013,310,00Infineon Technologies AGOSPut
CF68320,0000,00012.01.20156,50000,003,640,00Infineon Technologies AGOSPut
CF683S0,0000,00016.02.20157,00000,002,280,00Infineon Technologies AGOSPut
HY2XPV0,0000,00018.03.20156,40000,003,660,00Infineon Technologies AGOSPut
DT1ZC70,0000,00018.03.20156,80000,003,620,00Infineon Technologies AGOSPut
DT1ZCG0,0000,00016.12.20156,80000,002,350,00Infineon Technologies AGOSPut
GT7P5U0,0000,00017.07.20147,60000,003,520,00Infineon Technologies AGOSPut
US3E4J0,0000,00016.01.20156,20000,005,030,00Infineon Technologies AGOSPut
Seite: 12345678910>>