Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG8,53 EUR0,15 EUR 1,75%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ5Q7K0,0000,00018.09.20156,80000,003,970,00Infineon Technologies AGOSPut
GT9FJ70,0000,00015.01.20158,00000,003,770,00Infineon Technologies AGOSPut
GT9SA40,0000,00019.03.20157,20000,005,380,00Infineon Technologies AGOSPut
VZ6UHD0,0000,00016.01.20157,80000,005,230,00Infineon Technologies AGOSPut
VZ6UHE0,0000,00016.01.20158,00000,003,770,00Infineon Technologies AGOSPut
GT9V250,0000,00015.01.20157,40000,008,220,00Infineon Technologies AGOSPut
GT9V210,0000,00015.01.20156,60000,0014,410,00Infineon Technologies AGOSPut
GT9V1Y0,0000,00015.01.20156,20000,0014,410,00Infineon Technologies AGOSPut
VZ7VYV0,0000,00020.02.20157,20000,005,390,00Infineon Technologies AGOSPut
VZ7VYT0,0000,00020.02.20157,80000,003,110,00Infineon Technologies AGOSPut
CR21M82,962,9714.12.201610,50-1,7032,150,01Infineon Technologies AGOSPut
CR3BNZ2,712,7215.03.201710,00-1,7231,340,01Infineon Technologies AGOSPut
CR1TEC2,602,6114.12.201610,00-1,8132,150,01Infineon Technologies AGOSPut
HY6SDD2,932,9414.12.201610,60-1,8129,740,01Infineon Technologies AGOSPut
CR3BNY2,362,3715.03.20179,5000-1,8231,340,01Infineon Technologies AGOSPut
HY6SDE2,772,7814.12.201610,40-1,8729,740,01Infineon Technologies AGOSPut
CR1QYM2,832,8414.09.201610,50-1,8830,540,01Infineon Technologies AGOSPut
HY6SDF2,622,6314.12.201610,20-1,9129,740,01Infineon Technologies AGOSPut
CR1TEB2,252,2614.12.20169,5000-1,9232,150,01Infineon Technologies AGOSPut
CR3BNX2,022,0315.03.20179,0000-1,9232,150,01Infineon Technologies AGOSPut
HY6SDG2,472,4814.12.201610,00-1,9729,740,01Infineon Technologies AGOSPut
CR1R132,752,7615.06.201610,50-2,0030,540,01Infineon Technologies AGOSPut
HY6NZH2,332,3414.12.20169,8000-2,0229,740,01Infineon Technologies AGOSPut
CR0ZEN2,442,4514.09.201610,00-2,0230,540,01Infineon Technologies AGOSPut
CR1TS61,921,9314.12.20169,0000-2,0232,950,01Infineon Technologies AGOSPut
CR3BNW1,711,7215.03.20178,5000-2,0531,800,01Infineon Technologies AGOSPut
HY6NZJ2,192,2014.12.20169,6000-2,0829,740,01Infineon Technologies AGOSPut
Seite: 12345678910>>