Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG7,57 EUR-0,02 EUR -0,21%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US0TSA6,106,1118.12.201513,50-1,1531,370,01Infineon Technologies AGOSPut
US67BN5,615,6218.12.201513,00-1,2331,370,01Infineon Technologies AGOSPut
US02GN5,595,6018.09.201513,00-1,2731,370,01Infineon Technologies AGOSPut
US5AQJ5,125,1318.12.201512,50-1,3331,370,01Infineon Technologies AGOSPut
US628Y5,105,1118.09.201512,50-1,3831,370,01Infineon Technologies AGOSPut
CR21M83,653,6714.12.201610,50-1,4131,370,02Infineon Technologies AGOSPut
CR3BNZ3,363,3715.03.201710,00-1,4231,370,01Infineon Technologies AGOSPut
US0KGD5,085,0919.06.201512,50-1,4231,370,01Infineon Technologies AGOSPut
US4HU14,644,6518.12.201512,00-1,4331,370,01Infineon Technologies AGOSPut
CR1QYM3,553,5714.09.201610,50-1,4931,370,02Infineon Technologies AGOSPut
US4HTP4,614,6218.09.201512,00-1,5031,370,01Infineon Technologies AGOSPut
CR1TEC3,243,2514.12.201610,00-1,5131,370,01Infineon Technologies AGOSPut
CR3BNY2,972,9815.03.20179,5000-1,5131,370,01Infineon Technologies AGOSPut
US1SPL4,164,1718.12.201511,50-1,5531,370,01Infineon Technologies AGOSPut
UA7YBE4,604,6119.06.201512,00-1,5531,370,01Infineon Technologies AGOSPut
CR1R133,473,4915.06.201610,50-1,5831,370,02Infineon Technologies AGOSPut
CR1TEB2,852,8614.12.20169,5000-1,5932,160,01Infineon Technologies AGOSPut
CR0ZEN3,133,1514.09.201610,00-1,6031,370,02Infineon Technologies AGOSPut
CR3BNX2,592,6015.03.20179,0000-1,6131,370,01Infineon Technologies AGOSPut
US4ALV4,124,1318.09.201511,50-1,6331,370,01Infineon Technologies AGOSPut
HY4LDW3,853,8916.12.201511,20-1,6629,800,04Infineon Technologies AGOSPut
CR1R153,423,4416.03.201610,50-1,6631,370,02Infineon Technologies AGOSPut
CR3BNW2,242,2515.03.20178,5000-1,6932,160,01Infineon Technologies AGOSPut
UA7PD04,104,1119.06.201511,50-1,7131,370,01Infineon Technologies AGOSPut
US1T1L3,693,7018.12.201511,00-1,7229,800,01Infineon Technologies AGOSPut
HY4LDX3,663,7016.12.201511,00-1,7229,800,04Infineon Technologies AGOSPut
CR1TS62,472,4814.12.20169,0000-1,7231,370,01Infineon Technologies AGOSPut
Seite: 12345678910>>