Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: Infineon Technologies AG11,19 EUR-0,05 EUR -0,40%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US1WE90,0000,00018.12.20159,20000,003,940,00Infineon Technologies AGOSPut
DT1ZCJ0,0000,00016.12.20157,80000,008,360,00Infineon Technologies AGOSPut
US165M0,0000,00018.09.20155,20000,0026,050,00Infineon Technologies AGOSPut
US1T1K0,0000,00018.12.20158,50000,005,430,00Infineon Technologies AGOSPut
CB7UH50,0000,00016.12.20154,50000,0014,210,00Infineon Technologies AGOSPut
CB7UH60,0000,00016.03.20164,50000,0014,150,00Infineon Technologies AGOSPut
DT2NX10,0000,00015.09.20157,20000,0014,280,00Infineon Technologies AGOSPut
CF71CH0,0000,00014.12.20156,00000,0014,220,00Infineon Technologies AGOSPut
DT2NWW0,0000,00015.09.20156,00000,0014,280,00Infineon Technologies AGOSPut
CF71CM0,0000,00014.12.20158,00000,008,360,00Infineon Technologies AGOSPut
CN3QQU0,0000,00014.10.201510,000,003,830,00Infineon Technologies AGOSPut
CR0A8J0,0000,00016.03.201610,000,002,450,00Infineon Technologies AGOSPut
DT3Q320,0000,00016.12.20158,20000,005,430,00Infineon Technologies AGOSPut
DT3G560,0000,00016.12.20158,50000,005,430,00Infineon Technologies AGOSPut
CR0C3T0,0000,00014.09.20167,00000,005,360,00Infineon Technologies AGOSPut
DT3WFU0,0000,00015.09.20159,20000,005,420,00Infineon Technologies AGOSPut
CR0C3V0,0000,00014.09.20166,00000,008,480,00Infineon Technologies AGOSPut
CR1TS40,0000,00014.12.20168,00000,003,900,00Infineon Technologies AGOSPut
CR1TS50,0000,00014.12.20168,50000,003,880,00Infineon Technologies AGOSPut
CR1TS30,0000,00014.12.20167,50000,005,350,00Infineon Technologies AGOSPut
CR1TS00,0000,00014.12.20166,00000,008,230,00Infineon Technologies AGOSPut
CC1DSR0,0000,00014.12.20159,00000,005,430,00Infineon Technologies AGOSPut
CB2CYL0,0000,00015.06.20167,00000,008,290,00Infineon Technologies AGOSPut
VZ2Q750,0000,00018.12.20157,60000,008,360,00Infineon Technologies AGOSPut
VZ2Q710,0000,00018.12.20156,00000,0014,210,00Infineon Technologies AGOSPut
US2TZT0,0000,00018.12.201510,000,002,770,00Infineon Technologies AGOSPut
VZ2Q700,0000,00018.12.20155,60000,0014,210,00Infineon Technologies AGOSPut
Seite: 12345678910>>