Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: SAP AG50,90 EUR-3,11 EUR -5,76%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US3X0V4,964,9715.12.201798,00-0,8726,000,10SAP AGOSPut
UA29685,405,4118.12.2015104,00-0,9127,290,10SAP AGOSPut
UA3ADA5,205,2118.12.2015102,00-0,9427,290,10SAP AGOSPut
US3WP74,664,6715.12.201795,00-0,9523,430,10SAP AGOSPut
UA252T5,005,0118.12.2015100,00-0,9827,290,10SAP AGOSPut
US204B4,364,3715.12.201792,00-1,0122,640,10SAP AGOSPut
US2UUR4,174,1815.12.201790,00-1,0323,430,10SAP AGOSPut
UA3U4V4,604,6118.12.201596,00-1,0626,520,10SAP AGOSPut
US2V6R3,983,9915.12.201788,00-1,0723,430,10SAP AGOSPut
UA3QYH4,504,5118.12.201595,00-1,0826,520,10SAP AGOSPut
UA3TSV4,404,4118.12.201594,00-1,1126,520,10SAP AGOSPut
US3BT64,084,0916.12.201690,00-1,1223,430,10SAP AGOSPut
US3X163,703,7115.12.201785,00-1,1323,430,10SAP AGOSPut
US3WJB3,893,9016.12.201688,00-1,1425,740,10SAP AGOSPut
UA3QYG4,204,2118.12.201592,00-1,1526,520,10SAP AGOSPut
US30GZ3,883,8917.06.201688,00-1,1925,740,10SAP AGOSPut
UA3WA33,994,0018.12.201590,00-1,2126,000,10SAP AGOSPut
US2UV33,423,4315.12.201782,00-1,2222,140,10SAP AGOSPut
US32JQ3,693,7016.12.201686,00-1,2223,430,10SAP AGOSPut
US2XR33,683,6917.06.201686,00-1,2426,000,10SAP AGOSPut
UA3P9L4,004,0119.06.201590,00-1,2428,330,10SAP AGOSPut
US24AX3,593,6016.12.201685,00-1,2523,430,10SAP AGOSPut
US23JX3,583,5917.06.201685,00-1,2726,000,10SAP AGOSPut
UA3UUE3,793,8018.12.201588,00-1,2725,740,10SAP AGOSPut
US2V733,233,2415.12.201780,00-1,2722,140,10SAP AGOSPut
US24B93,493,5016.12.201684,00-1,2823,430,10SAP AGOSPut
US3GWE3,483,4917.06.201684,00-1,3026,000,10SAP AGOSPut
Seite: 12345678910>>