Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: SAP AG57,66 EUR-1,20 EUR -2,04%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
VZ2WCS0,0000,00020.03.201551,000,002,150,00SAP AGOSPut
VZ4NGW0,0000,00015.08.201454,000,005,470,00SAP AGOSPut
GT8Z750,0000,00015.01.201552,000,002,140,00SAP AGOSPut
GT8Z740,0000,00015.01.201548,000,003,700,00SAP AGOSPut
DX3XBZ0,0000,00018.12.201452,000,002,630,00SAP AGOSPut
VT97CQ0,0000,00019.09.201450,000,005,640,00SAP AGOSPut
UA29684,714,7218.12.2015104,00-1,1722,310,10SAP AGOSPut
US3X0V4,284,2915.12.201798,00-1,1719,430,10SAP AGOSPut
UA3ADA4,534,5418.12.2015102,00-1,2122,760,10SAP AGOSPut
US3WP74,014,0215.12.201795,00-1,2220,100,10SAP AGOSPut
UA252T4,324,3318.12.2015100,00-1,2722,090,10SAP AGOSPut
US204B3,713,7215.12.201792,00-1,3119,430,10SAP AGOSPut
US2UUR3,533,5415.12.201790,00-1,3520,100,10SAP AGOSPut
UA3U4V3,923,9318.12.201596,00-1,3922,090,10SAP AGOSPut
US2V6R3,343,3515.12.201788,00-1,4219,430,10SAP AGOSPut
UA3QYH3,813,8218.12.201595,00-1,4322,090,10SAP AGOSPut
UA3TSV3,733,7418.12.201594,00-1,4522,090,10SAP AGOSPut
US3BT63,433,4416.12.201690,00-1,4820,100,10SAP AGOSPut
US3X163,063,0715.12.201785,00-1,5219,000,10SAP AGOSPut
UA3QYG3,523,5318.12.201592,00-1,5322,090,10SAP AGOSPut
US3WJB3,243,2516.12.201688,00-1,5420,100,10SAP AGOSPut
US32JQ3,063,0716.12.201686,00-1,5920,990,10SAP AGOSPut
UA3WA33,323,3318.12.201590,00-1,6122,090,10SAP AGOSPut
US2UV32,802,8115.12.201782,00-1,6219,000,10SAP AGOSPut
US30GZ3,213,2217.06.201688,00-1,6219,430,10SAP AGOSPut
US24AX2,952,9616.12.201685,00-1,6620,100,10SAP AGOSPut
UA3P9L3,333,3419.06.201590,00-1,6622,310,10SAP AGOSPut
Seite: 12345678910>>