Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: SAP AG59,39 EUR-0,57 EUR -0,95%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
PA0K7C0,0000,00019.09.201452,000,0017,610,00SAP AGOSPut
BP7D8M0,0000,00019.09.201450,000,0017,890,00SAP AGOSPut
BP7D8N0,0000,00019.09.201455,000,009,420,00SAP AGOSPut
PA0K7A0,0000,00019.09.201446,000,0034,670,00SAP AGOSPut
PA0K7B0,0000,00019.09.201448,000,0034,580,00SAP AGOSPut
US3X0V4,164,1715.12.201798,00-1,1822,250,10SAP AGOSPut
UA29684,574,5818.12.2015104,00-1,2423,580,10SAP AGOSPut
US3WP73,883,8915.12.201795,00-1,2522,250,10SAP AGOSPut
UA3ADA4,364,3718.12.2015102,00-1,3022,910,10SAP AGOSPut
US204B3,593,6015.12.201792,00-1,3421,130,10SAP AGOSPut
UA252T4,174,1818.12.2015100,00-1,3622,910,10SAP AGOSPut
US2UUR3,403,4115.12.201790,00-1,4021,130,10SAP AGOSPut
US2V6R3,223,2315.12.201788,00-1,4720,240,10SAP AGOSPut
UA3U4V3,773,7818.12.201596,00-1,4822,910,10SAP AGOSPut
UA3QYH3,673,6818.12.201595,00-1,5222,910,10SAP AGOSPut
US3BT63,283,2916.12.201690,00-1,5322,250,10SAP AGOSPut
US3X162,952,9615.12.201785,00-1,5421,130,10SAP AGOSPut
UA3TSV3,573,5818.12.201594,00-1,5622,470,10SAP AGOSPut
US3WJB3,093,1016.12.201688,00-1,6022,250,10SAP AGOSPut
US2UV32,702,7115.12.201782,00-1,6221,130,10SAP AGOSPut
UA3QYG3,373,3818.12.201592,00-1,6422,470,10SAP AGOSPut
US30GZ3,063,0717.06.201688,00-1,6922,250,10SAP AGOSPut
US2V732,532,5415.12.201780,00-1,6921,130,10SAP AGOSPut
US32JQ2,902,9116.12.201686,00-1,7021,130,10SAP AGOSPut
UA3WA33,163,1718.12.201590,00-1,7422,250,10SAP AGOSPut
US24AX2,812,8216.12.201685,00-1,7421,130,10SAP AGOSPut
US2XR32,872,8817.06.201686,00-1,7722,250,10SAP AGOSPut
Seite: 12345678910>>