Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: SAP AG57,60 EUR-0,30 EUR -0,52%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
UU2GUA0,0000,00016.06.201430,000,0018,460,00SAP AGOSPut
UU2JQC0,0000,00016.06.201436,000,0018,460,00SAP AGOSPut
UU2JA90,0000,00016.06.201442,000,0010,120,00SAP AGOSPut
UU2D3W0,0000,00016.06.201452,000,003,690,00SAP AGOSPut
DZ9G0T0,0000,00020.06.201444,000,0010,120,00SAP AGOSPut
VT5NYT0,0000,00020.06.201442,000,0010,120,00SAP AGOSPut
UA1UJ50,0000,00019.12.201441,000,005,890,00SAP AGOSPut
UA1U7N0,0000,00019.09.201441,000,005,920,00SAP AGOSPut
UA1WAV0,0000,00020.06.201455,000,001,900,00SAP AGOSPut
VT8PQA0,0000,00020.06.201454,000,002,650,00SAP AGOSPut
VT86VS0,0000,00020.06.201451,000,003,720,00SAP AGOSPut
VT9D2B0,0000,00020.06.201449,000,005,810,00SAP AGOSPut
HY1LJH0,0000,00018.06.201451,000,003,730,00SAP AGOSPut
HY1LJ00,0000,00017.09.201447,000,003,830,00SAP AGOSPut
HY1LKD0,0000,00017.12.201451,000,002,210,00SAP AGOSPut
HY1LK30,0000,00017.06.201546,000,002,770,00SAP AGOSPut
HY1LK60,0000,00017.06.201543,000,003,800,00SAP AGOSPut
HY1MMP0,0000,00016.12.201545,000,002,760,00SAP AGOSPut
VT97CQ0,0000,00019.09.201450,000,003,740,00SAP AGOSPut
VT97CR0,0000,00019.09.201448,000,003,780,00SAP AGOSPut
VT97C00,0000,00019.06.201550,000,002,210,00SAP AGOSPut
VT97C10,0000,00019.06.201546,000,002,770,00SAP AGOSPut
VT99NE0,0000,00019.06.201548,000,002,740,00SAP AGOSPut
VT99NJ0,0000,00019.09.201444,000,005,920,00SAP AGOSPut
VZ0AZC0,0000,00019.09.201449,000,003,750,00SAP AGOSPut
VZ0CAN0,0000,00019.09.201443,000,005,920,00SAP AGOSPut
VZ28PP0,0000,00018.12.201544,000,002,800,00SAP AGOSPut
US3MFM0,0000,00020.02.201549,000,002,770,00SAP AGOSPut
US2WMJ0,0000,00020.02.201548,000,002,820,00SAP AGOSPut
US3EAU0,0000,00015.08.201450,000,003,800,00SAP AGOSPut
Seite: 12345678910>>