Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: SAP SE79,41 EUR1,27 EUR 1,63%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
RC0FAK0,0000,00015.12.201760,000,003,990,00SAP SEPut
RC0FAM0,0000,00015.06.201848,000,006,100,00SAP SEPut
RC0AVY0,0000,00016.12.201645,000,0036,930,00SAP SEPut
SE6C8J0,0000,00016.12.201661,000,0010,670,00SAP SEPut
SE19YR0,0000,00016.12.201660,000,0010,670,00SAP SEPut
PA87MV0,0000,00016.12.201660,000,0019,520,00SAP SEPut
PS2QQ30,0000,00016.12.201665,000,0019,280,00SAP SEPut
PS9Z7A0,0000,00016.12.201666,000,0019,150,00SAP SEPut
RC0CBN0,0000,00016.06.201765,000,003,980,00SAP SEPut
RC0AVX0,0000,00016.12.201635,000,0072,000,00SAP SEPut
RC0FAN0,0000,00015.06.201856,000,003,960,00SAP SEPut
RC0FAL0,0000,00015.12.201765,000,002,890,00SAP SEPut
RC0FAJ0,0000,00015.12.201752,000,006,140,00SAP SEPut
SE3T7A0,0000,00016.12.201650,000,0019,470,00SAP SEPut
PS9Z680,0000,00016.12.201662,000,0019,520,00SAP SEPut
PS3XX00,0000,00016.12.201670,000,0010,250,00SAP SEPut
PS9Z7B0,0000,00016.12.201668,000,0010,390,00SAP SEPut
RC0CBM0,0000,00016.06.201755,000,006,190,00SAP SEPut
RC0FAP0,0000,00015.06.201865,000,002,340,00SAP SEPut
RC0AVW0,0000,00016.12.201655,000,0036,930,00SAP SEPut
PS9Z660,0000,00016.12.201656,000,0037,150,00SAP SEPut
PS9Z690,0000,00016.12.201664,000,0019,380,00SAP SEPut
SE19YQ0,0000,00016.12.201655,000,0010,670,00SAP SEPut
PB0XTK0,0000,00016.12.201672,000,0010,130,00SAP SEPut
PS9Z670,0000,00016.12.201658,000,0037,150,00SAP SEPut
PB9B8Z2,252,3321.12.201896,00-2,3321,930,80SAP SEPut
PB9B8Y2,172,2521.12.201895,00-2,3522,520,80SAP SEPut
Seite: 12345678910>>