Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: SAP AG59,50 EUR0,30 EUR 0,51%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US3X0V4,134,1415.12.201798,00-1,2319,930,10SAP AGOSPut
UA29684,544,5518.12.2015104,00-1,2522,670,10SAP AGOSPut
US3WP73,853,8615.12.201795,00-1,3019,930,10SAP AGOSPut
UA3ADA4,344,3518.12.2015102,00-1,3122,670,10SAP AGOSPut
UA252T4,144,1518.12.2015100,00-1,3622,670,10SAP AGOSPut
US204B3,563,5715.12.201792,00-1,3819,930,10SAP AGOSPut
US2UUR3,373,3815.12.201790,00-1,4818,230,10SAP AGOSPut
UA3U4V3,743,7518.12.201596,00-1,4922,670,10SAP AGOSPut
US2V6R3,193,2015.12.201788,00-1,5119,490,10SAP AGOSPut
UA3QYH3,653,6618.12.201595,00-1,5222,670,10SAP AGOSPut
UA3TSV3,553,5618.12.201594,00-1,5622,670,10SAP AGOSPut
US3BT63,263,2716.12.201690,00-1,5720,630,10SAP AGOSPut
US3X162,932,9415.12.201785,00-1,6019,490,10SAP AGOSPut
UA3QYG3,353,3618.12.201592,00-1,6422,670,10SAP AGOSPut
US3WJB3,073,0816.12.201688,00-1,6420,630,10SAP AGOSPut
US2UV32,672,6815.12.201782,00-1,7019,490,10SAP AGOSPut
US30GZ3,043,0517.06.201688,00-1,7419,930,10SAP AGOSPut
US32JQ2,882,8916.12.201686,00-1,7619,490,10SAP AGOSPut
US2V732,502,5115.12.201780,00-1,7719,490,10SAP AGOSPut
UA3WA33,143,1518.12.201590,00-1,7819,930,10SAP AGOSPut
US24AX2,792,8016.12.201685,00-1,8019,490,10SAP AGOSPut
US2XR32,852,8617.06.201686,00-1,8319,930,10SAP AGOSPut
US3BLL2,332,3415.12.201778,00-1,8419,490,10SAP AGOSPut
UA3P9L3,143,1519.06.201590,00-1,8516,870,10SAP AGOSPut
UA3UUE2,942,9518.12.201588,00-1,8819,930,10SAP AGOSPut
US24B92,682,6916.12.201684,00-1,9018,230,10SAP AGOSPut
US23JX2,752,7617.06.201685,00-1,9318,230,10SAP AGOSPut
Seite: 12345678910>>