Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: SAP AG56,25 EUR-0,35 EUR -0,62%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US3X0V4,464,4715.12.201798,00-1,0623,280,10SAP AGOSPut
UA29684,884,8918.12.2015104,00-1,1124,680,10SAP AGOSPut
US3WP74,174,1815.12.201795,00-1,1223,280,10SAP AGOSPut
UA3ADA4,684,6918.12.2015102,00-1,1524,680,10SAP AGOSPut
UA252T4,474,4818.12.2015100,00-1,2123,980,10SAP AGOSPut
US204B3,873,8815.12.201792,00-1,2221,180,10SAP AGOSPut
UA3U4V4,094,1018.12.201596,00-1,2629,380,10SAP AGOSPut
US2UUR3,683,6915.12.201790,00-1,2721,180,10SAP AGOSPut
US2V6R3,493,5015.12.201788,00-1,3221,180,10SAP AGOSPut
UA3QYH3,983,9918.12.201595,00-1,3423,980,10SAP AGOSPut
US3BT63,583,5916.12.201690,00-1,3623,280,10SAP AGOSPut
US3X163,233,2415.12.201785,00-1,3722,110,10SAP AGOSPut
UA3TSV3,873,8818.12.201594,00-1,3823,510,10SAP AGOSPut
US3WJB3,383,3916.12.201688,00-1,4223,280,10SAP AGOSPut
UA3QYG3,683,6918.12.201592,00-1,4423,980,10SAP AGOSPut
US2UV32,962,9715.12.201782,00-1,4522,110,10SAP AGOSPut
US30GZ3,373,3817.06.201688,00-1,4823,280,10SAP AGOSPut
US32JQ3,193,2016.12.201686,00-1,5122,110,10SAP AGOSPut
US2V732,782,7915.12.201780,00-1,5122,110,10SAP AGOSPut
UA3WA33,473,4818.12.201590,00-1,5223,280,10SAP AGOSPut
US2XR33,173,1817.06.201686,00-1,5523,280,10SAP AGOSPut
US24AX3,093,1016.12.201685,00-1,5621,180,10SAP AGOSPut
UA3P9L3,483,4919.06.201590,00-1,5724,680,10SAP AGOSPut
US23JX3,083,0917.06.201685,00-1,5923,280,10SAP AGOSPut
UA3UUE3,273,2818.12.201588,00-1,6023,280,10SAP AGOSPut
US3BLL2,602,6115.12.201778,00-1,6121,180,10SAP AGOSPut
US24B92,982,9916.12.201684,00-1,6121,180,10SAP AGOSPut
Seite: 12345678910>>