Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: SAP AG52,36 EUR1,36 EUR 2,67%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
US3X0V4,854,8615.12.201798,00-0,9323,490,10SAP AGOSPut
US3WP74,574,5815.12.201795,00-0,9426,070,10SAP AGOSPut
UA29685,275,2818.12.2015104,00-0,9626,580,10SAP AGOSPut
UA3ADA5,075,0818.12.2015102,00-0,9926,580,10SAP AGOSPut
UA252T4,874,8818.12.2015100,00-1,0326,580,10SAP AGOSPut
US204B4,274,2815.12.201792,00-1,0323,490,10SAP AGOSPut
US2UUR4,084,0915.12.201790,00-1,0723,490,10SAP AGOSPut
US2V6R3,903,9115.12.201788,00-1,1123,490,10SAP AGOSPut
UA3U4V4,474,4818.12.201596,00-1,1226,070,10SAP AGOSPut
UA3QYH4,374,3818.12.201595,00-1,1426,070,10SAP AGOSPut
US3BT63,973,9816.12.201690,00-1,1525,810,10SAP AGOSPut
UA3TSV4,274,2818.12.201594,00-1,1726,070,10SAP AGOSPut
US3X163,623,6315.12.201785,00-1,1723,490,10SAP AGOSPut
UA3QYG4,074,0818.12.201592,00-1,2226,070,10SAP AGOSPut
US3WJB3,773,7816.12.201688,00-1,2323,490,10SAP AGOSPut
US2UV33,353,3615.12.201782,00-1,2323,490,10SAP AGOSPut
US30GZ3,753,7617.06.201688,00-1,2526,070,10SAP AGOSPut
US32JQ3,583,5916.12.201686,00-1,2823,490,10SAP AGOSPut
US2V733,173,1815.12.201780,00-1,2823,490,10SAP AGOSPut
UA3WA33,863,8718.12.201590,00-1,2825,810,10SAP AGOSPut
US3BLL2,993,0015.12.201778,00-1,3024,520,10SAP AGOSPut
US24AX3,483,4916.12.201685,00-1,3123,490,10SAP AGOSPut
UA3P9L3,873,8819.06.201590,00-1,3126,580,10SAP AGOSPut
US24B93,383,3916.12.201684,00-1,3423,490,10SAP AGOSPut
UA3UUE3,663,6718.12.201588,00-1,3425,810,10SAP AGOSPut
US2XR33,553,5617.06.201686,00-1,3522,700,10SAP AGOSPut
US23JX3,453,4617.06.201685,00-1,3822,700,10SAP AGOSPut
Seite: 12345678910>>