Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: SAP SE81,27 EUR0,42 EUR 0,52%
EmittentWKNBidAskFälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
RC0AVX0,0000,00016.12.201635,000,0019,990,00SAP SEPut
RC0FAN0,0000,00015.06.201856,000,004,090,00SAP SEPut
RC0CBM0,0000,00016.06.201755,000,006,390,00SAP SEPut
RC0FAJ0,0000,00015.12.201752,000,006,340,00SAP SEPut
RC0FAL0,0000,00015.12.201765,000,003,000,00SAP SEPut
RC0FAK0,0000,00015.12.201760,000,004,120,00SAP SEPut
RC0CBN0,0000,00016.06.201765,000,004,150,00SAP SEPut
RC0FAP0,0000,00015.06.201865,000,002,430,00SAP SEPut
RC0AVW0,0000,00016.12.201655,000,0010,960,00SAP SEPut
RC0FAM0,0000,00015.06.201848,000,006,300,00SAP SEPut
RC0AVY0,0000,00016.12.201645,000,0019,990,00SAP SEPut
PB9B8Z2,082,1021.12.201896,00-2,5021,350,20SAP SEPut
PB9B8Y2,042,0621.12.201895,00-2,5221,350,20SAP SEPut
PB8XHZ1,972,0121.12.201894,00-2,5521,090,40SAP SEPut
PB7ZZ01,831,8721.12.201892,00-2,5921,710,40SAP SEPut
CD97LS1,661,7519.12.201890,00-2,6621,710,90SAP SEPut
PB7ZZZ1,691,7321.12.201890,00-2,6821,710,40SAP SEPut
GL5VZL1,661,7315.06.201890,00-2,7224,530,70SAP SEPut
PB7ZZY1,551,5921.12.201888,00-2,7622,320,40SAP SEPut
CD97LQ1,621,7019.09.201890,00-2,7722,320,80SAP SEPut
PB9B8X1,961,9715.06.201896,00-2,8221,350,10SAP SEPut
PB7ZZX1,431,4721.12.201886,00-2,8222,690,40SAP SEPut
PB8XHY1,861,8815.06.201894,00-2,8421,710,20SAP SEPut
CD94K71,331,4219.12.201885,00-2,8622,380,90SAP SEPut
PB35UU1,371,4121.12.201885,00-2,9022,690,40SAP SEPut
GL5VZH1,401,4715.06.201886,00-2,9024,530,70SAP SEPut
CD97LN1,571,6513.06.201890,00-2,9122,690,80SAP SEPut
Seite: 12345678910>>