Suche nach Optionsscheinen

Hauptart:
Art:
Basiswert:

oder
Strike:von bis
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Suchergebnis

Basiswert: SAP AG57,73 EUR-0,70 EUR -1,20%
EmittentWKN
Bid
Ask
FälligkeitStrikě OmegaImpl. VolaSpread hom.BasiswertArtTyp
CK5SRM0,0000,00018.06.201439,700,0010,360,00SAP AGOSPut
UA1WHH0,0000,00018.12.201548,000,001,990,00SAP AGOSPut
UA1ZA10,0000,00018.12.201535,000,005,900,00SAP AGOSPut
UA1R7X0,0000,00019.06.201548,000,002,800,00SAP AGOSPut
HY1MMN0,0000,00016.12.201546,000,002,270,00SAP AGOSPut
CF4RPV0,0000,00015.06.201546,000,002,800,00SAP AGOSPut
CF4RPW0,0000,00015.06.201548,000,002,250,00SAP AGOSPut
CF4RSC0,0000,00014.12.201548,000,001,990,00SAP AGOSPut
VZ1HMZ0,0000,00019.06.201540,000,003,860,00SAP AGOSPut
CF5BN40,0000,00014.07.201448,000,003,830,00SAP AGOSPut
CF5BP50,0000,00013.10.201444,000,006,000,00SAP AGOSPut
VT9TCL0,0000,00020.06.201443,000,0010,260,00SAP AGOSPut
VZ1XKS0,0000,00019.12.201447,000,003,890,00SAP AGOSPut
VZ28PP0,0000,00018.12.201544,000,002,800,00SAP AGOSPut
US2WMJ0,0000,00020.02.201548,000,002,820,00SAP AGOSPut
VZ3B0P0,0000,00016.05.201451,000,005,880,00SAP AGOSPut
US2Z0H0,0000,00016.12.201646,000,001,990,00SAP AGOSPut
US3C590,0000,00016.12.201640,000,003,800,00SAP AGOSPut
US3GA50,0000,00015.12.201738,000,003,770,00SAP AGOSPut
GT7BRQ0,0000,00019.06.201452,000,003,780,00SAP AGOSPut
GT7BRR0,0000,00019.06.201454,000,002,720,00SAP AGOSPut
HY2XTZ0,0000,00018.03.201548,000,002,770,00SAP AGOSPut
VZ4DB00,0000,00018.07.201451,000,002,730,00SAP AGOSPut
CZ5C3P0,0000,00018.06.201455,000,001,820,00SAP AGOSPut
CZ5C400,0000,00017.12.201445,000,003,920,00SAP AGOSPut
DZ9G0R0,0000,00020.06.201428,000,0018,900,00SAP AGOSPut
CZ0X650,0000,00018.03.201544,000,003,910,00SAP AGOSPut
CZ0X680,0000,00018.03.201550,000,001,980,00SAP AGOSPut
DZD48L0,0000,00019.12.201436,000,006,040,00SAP AGOSPut
DZD48M0,0000,00019.12.201452,000,001,990,00SAP AGOSPut
Seite: 12345678910>>