X-pert Zertifikat auf DAX von Deutsche Bank 709335

[WKN: 709335 / ISIN: DE0007093353]

Times and Sales (Börse Stuttgart)

ZeitKursUmsatzUmsatz grafisch
17:39:2498,850
17:30:4398,9108.750
17:27:0598,800100
17:17:4698,710
17:03:0198,680
16:40:1898,600
16:37:2498,650
16:32:2498,620
16:20:0898,690
16:19:0198,740
16:08:1098,600400
16:06:0198,570400
16:03:1198,49010
15:50:2498,700
15:44:1798,6402.484
15:40:0198,660
15:18:3998,880
15:17:1598,8002.000
15:14:4598,920110
14:41:2499,020
14:35:4299,08077
14:19:1099,160
14:09:0599,340100
13:57:5499,210
13:40:1399,200100
13:40:0799,180100
13:36:0699,15040
13:31:4499,100200
13:25:4799,110
12:55:4499,08050
12:45:2998,910510
11:52:0298,8003.940
11:50:1098,78030
11:39:2798,720
11:39:1598,730
11:37:4398,700
11:34:3098,710300
11:16:5698,760
10:45:4098,72021
10:45:2598,75050
10:39:5198,710
10:38:3798,720780
10:18:3198,790
10:15:0298,84052
10:10:3498,82052
10:08:1798,77050
09:51:0898,600
09:43:2198,720112
09:41:5298,700
09:26:0099,000100
09:19:0398,900
09:10:5198,760450
09:08:5398,760750
09:05:4198,750750
09:02:4198,57033
09:00:0598,40044
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

CHART 709335 - 1 Monat