X-pert Zertifikat auf DAX von Deutsche Bank 709335

[WKN: 709335 / ISIN: DE0007093353]

Times and Sales (Börse Stuttgart)

ZeitKursUmsatzUmsatz grafisch
19:22:52120,130100
19:22:45120,110100
19:19:38120,170
19:19:00120,1801.500
19:18:50120,2001.500
19:14:52120,180
18:41:40120,180
18:19:32120,150
17:40:56120,280
17:29:10120,1405.000
17:20:11120,300
17:16:31120,290100
17:13:15120,260150
17:12:03120,220
16:41:51120,280
16:20:55120,220
16:14:38119,920100
15:42:47120,330
15:20:26120,870
15:13:04120,590
14:46:57120,46020
14:42:13120,510
14:20:43120,810
14:03:43120,780
14:03:08120,790
13:28:19120,750
13:20:05120,890
12:44:46121,17011
11:51:00121,140
11:49:32121,240500
11:44:41121,260100
11:44:23121,220
11:43:15121,120
11:41:14121,030120
11:40:58121,040
11:36:39121,160
11:36:31121,150
11:34:48121,020150
11:23:06120,870200
11:20:19120,850500
11:20:13120,850500
11:19:44120,790460
11:17:43120,740
10:47:35120,5909
10:43:02120,610
10:41:06120,550500
10:23:37120,180
10:08:55120,120
10:08:43120,130
09:53:59120,01070
09:53:51120,00070
09:36:47119,680
09:24:15119,390134
09:19:10119,290
09:13:46119,110139
09:00:05119,090
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

CHART 709335 - 1 Monat