X-pert Zertifikat auf DAX von Deutsche Bank 709335

[WKN: 709335 / ISIN: DE0007093353]

Times and Sales (Börse Stuttgart)

ZeitKursUmsatzUmsatz grafisch
15:40:3889,340
15:33:1689,4901.000
15:33:0989,5101.000
15:23:0189,430100
15:22:2789,44033
15:17:3389,320
14:59:4289,510250
14:40:3089,350
14:33:5389,510200
14:29:5189,370225
14:22:4789,270100
14:18:3589,270
14:02:3389,19050
13:16:0489,220110
13:01:5089,200111
12:55:2289,230200
12:51:5489,160300
12:25:3688,950220
12:14:4389,040560
11:42:0189,1501.000
11:41:2589,080110
11:38:2689,130
11:36:0089,020100
11:29:5089,09055
11:17:1289,130
10:53:4188,98057
10:40:3388,800
10:18:2789,070
10:15:3288,8903.000
10:04:3189,3001.500
09:54:1389,500445
09:47:4989,35014
09:44:1789,400
09:43:4089,410556
09:39:2989,460400
09:34:4289,390400
09:34:2089,3606.000
09:22:0889,4801.000
09:21:4889,4901.400
09:18:5989,560
09:05:5489,420900
09:04:2089,530210
09:04:0289,520210
09:00:5789,4901.082
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

CHART 709335 - 1 Monat