X-pert Zertifikat auf DAX von Deutsche Bank 709335

[WKN: 709335 / ISIN: DE0007093353]

Times and Sales (Börse Stuttgart)

ZeitKursUmsatzUmsatz grafisch
19:17:51115,100
18:50:44115,00050
18:43:21115,130
18:17:30115,180
17:42:57115,110
17:29:09115,030100
17:27:48115,080500
17:20:27115,160
17:13:37115,070
17:08:21115,23060
17:05:17115,25050
16:59:51115,27053
16:55:31115,330
16:44:45115,1704.000
16:44:08115,150
16:31:46115,350306
16:31:33115,300
16:26:17115,30060
16:25:05115,25060
16:24:55115,24050
16:21:31115,190
16:20:10115,210
16:19:53115,200174
16:17:49115,220
16:01:02115,060300
15:57:42115,150125
15:45:53114,80055
15:45:04114,860
15:43:39114,820
15:36:13114,99090
15:22:02114,980514
15:20:34115,000514
15:19:49115,080
15:11:15115,210
15:10:14115,2201.000
15:10:04115,200
14:55:13115,190
14:52:05114,930
14:44:31114,860
14:43:32114,7701.000
14:38:32114,590460
14:29:20114,900
14:24:55114,940
14:22:28115,07020
14:20:21115,080
14:18:25115,110300
14:17:26115,110
14:13:02115,150
14:10:10115,100306
14:09:59115,090
14:04:06115,000307
14:03:25115,000307
13:27:48114,890
13:18:55114,74083
12:57:31114,80078
12:40:06114,930
12:36:51114,870
12:34:14114,820
12:31:34114,70015
12:25:08114,56015
11:53:02114,41086
11:50:09114,42078
11:37:30114,430
11:25:41114,530120
11:17:50114,440
10:58:01114,270
10:55:19114,260
10:44:31114,310
10:42:11114,370100
10:18:17114,480
10:02:34114,6302.000
09:49:14114,670
09:38:18114,63086
09:31:16114,680100
09:27:28114,470
09:04:37114,410400
09:04:23114,410400
09:02:03114,45086
09:01:47114,46018
09:00:05114,350175
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

CHART 709335 - 1 Monat