X-pert Zertifikat auf DAX von Deutsche Bank 709335

[WKN: 709335 / ISIN: DE0007093353]

Times and Sales (Börse Stuttgart)

ZeitKursUmsatzUmsatz grafisch
16:44:3099,960170
16:38:1999,94050
16:33:4099,950
16:30:4099,950100
16:19:0199,910
16:18:4199,9001.000
16:09:5799,800
15:52:4799,950
15:45:06100,050
15:42:17100,020
15:38:34100,080106
15:33:25100,020350
15:31:22100,040700
15:18:3799,98090
15:17:2499,960
15:04:1199,910
15:01:1599,910200
14:53:0699,880
14:42:3999,990
14:24:52100,000
14:17:1899,950
13:42:5399,850465
13:41:3399,880
12:41:2899,840200
12:40:3299,860200
12:38:2299,800255
12:35:1899,780
12:33:2799,770
12:15:2899,810500
12:14:3499,790
12:12:0999,81095
12:03:5599,810
11:56:3099,850125
11:54:5199,850120
11:42:2199,780100
11:41:1999,790
11:33:4799,900400
11:31:1499,940
11:18:5299,980
11:12:27100,000150
11:11:24100,030
11:07:26100,020
11:04:56100,030215
11:02:22100,070
10:59:21100,030421
10:53:30100,080360
10:53:00100,070
10:52:53100,100360
10:49:2699,970520
10:41:0499,970
10:39:1899,970
10:27:36100,060
10:23:54100,0103.453
10:23:3299,990
10:19:2799,910100
10:18:3799,890
10:17:3199,900
10:14:4599,850320
10:13:5599,870
10:12:3799,870
10:10:4099,900
10:09:0599,920
10:08:5599,920
10:08:0799,930
10:02:2399,920600
10:00:5799,890800
10:00:2699,900320
09:59:4799,7603.575
09:42:2599,510
09:18:4699,500
09:00:0899,550100
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

CHART 709335 - 1 Monat