-->-->

X-pert Zertifikat auf DAX von Deutsche Bank 709335

[WKN: 709335 / ISIN: DE0007093353]

Times and Sales (Börse Stuttgart)

ZeitKursUmsatzUmsatz grafisch
19:50:18105,000
19:40:20105,070
19:27:27105,070211
19:25:31105,070
19:20:20105,020
19:10:20105,130
18:55:30105,100
18:50:33105,130
18:46:04105,110100
18:40:04104,990
18:30:12104,870416
17:57:26105,130
17:56:01105,210
17:42:04105,660
17:30:04105,930
17:25:38105,860
17:21:10105,840
17:20:09105,890
17:11:21105,730
17:10:10105,750
17:02:16105,78050
17:00:02105,840
16:59:15105,820
16:55:37105,810
16:53:32105,80055
16:50:07105,780
16:44:21105,720
16:30:04106,070
16:25:30106,050
16:24:34105,960
16:20:05105,990
16:11:10105,650
16:10:34105,670
16:00:02105,260
15:56:29105,330
15:55:50105,320
15:50:03105,310
15:44:06105,330
15:30:04105,330
15:25:31105,360
15:23:30105,340
15:20:02105,340
15:14:07105,370
15:11:23105,350
15:10:13105,390
15:02:37105,25030
15:00:04105,260
14:55:40105,240
14:55:30105,260143
14:54:50105,230
14:50:07105,250
14:47:13105,250100
14:43:59105,200
14:40:47105,16031
14:38:18105,14029
14:34:47105,12031
14:30:03105,140
14:25:28105,110
14:21:32105,110
14:20:02105,090
14:11:13105,140
14:10:09105,170
14:00:06105,150
13:55:31105,110
13:54:41105,140
13:50:03105,180
13:42:54105,090
13:40:49105,070
13:30:05105,000
13:25:29105,070
13:21:22105,060
13:20:04105,070
13:11:14105,060
13:10:06105,040
13:00:07105,060
12:55:28105,100
12:51:56105,110100
12:51:22105,130
12:50:03105,150
12:41:30105,120
12:40:39105,130
12:30:04105,090
12:26:18105,020
12:20:04105,070
12:12:49105,080
12:00:04105,190
11:56:22105,110
11:53:48105,140
11:50:06105,150
11:43:14105,140
11:40:13105,140
11:30:04105,080
11:26:21105,050
11:25:26105,060
11:20:04105,060
11:11:31105,090
11:01:02105,12070
11:00:12105,140
10:56:54105,120
10:54:17105,090
10:50:08105,060
10:48:19105,01040
10:46:54105,000
10:40:10105,000
10:29:15105,010
10:25:27105,110
10:20:07105,120
10:12:02105,000
10:00:28105,100
09:58:42105,110
09:58:23105,160
09:51:29105,20010
09:50:09105,080
09:43:42105,070
09:40:07105,010
09:20:18105,260
09:18:43105,310
09:05:39105,360
09:00:26105,1501
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

CHART 709335 - 1 Monat

-->
-->