Suche

Hauptart:
Basiswert:

oder
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

Beliebte Suchen

Suchergebnis

Basiswert: ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future110,20 USD-2,11 USD -1,88%
EmittentWKN
Bid
Ask
FälligkeitSpreadSpread %T. bis Fälligk.BasiswertArt
AK0C69107,99109,9915.02.20172,001,85933ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CW5110,13112,1314.09.20162,001,82779ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CU2111,01113,0115.08.20162,001,80749ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
DZ40SA108,66108,7619.11.20140,100,09114ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R5110,80110,9019.11.20140,100,09114ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R6109,99110,0919.11.20140,100,09114ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R8109,09109,1919.11.20140,100,09114ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R9108,87108,9719.11.20140,100,09114ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R7109,44109,5419.11.20140,100,09114ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
TB7DNU112,21112,27open-end0,060,05ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V9T81,5881,68open-end0,100,12ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C1196,5696,58open-end0,020,02ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C00120,72120,76open-end0,040,03ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
ABN14R52,9052,96open-end0,060,11ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3CTQ62,8562,89open-end0,040,06ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
25667852,3452,39open-end0,050,10ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V8Y60,7260,77open-end0,050,08ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
HV3BRE0,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3Z55,6055,65open-end0,050,09ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB2BRE84,9184,95open-end0,040,05ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3DNA74,0074,04open-end0,040,05ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3564,0064,05open-end0,050,08ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CZ406V99,4199,4123.03.20170,000,00969ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
AA3M1080,6681,2716.11.20150,610,76476ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FuturesonZ
GT05F60,0000,00020.04.20170,00997ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
GT0TEK0,0000,00004.05.20160,00646ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
CB77TG90,8890,90open-end0,020,02ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
AK0ASX100,04102,0420.05.20162,002,00662ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
SG2ATM0,0000,00030.06.20160,00703ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT05F50,0000,00020.10.20150,00449ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
Seite: 12345678910>>