Suche

Hauptart:
Basiswert:

oder
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

ANZEIGE

Suchergebnis

Basiswert: ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future101,54 USD-0,56 USD -0,55%
EmittentWKN
Bid
Ask
FälligkeitSpreadSpread %T. bis Fälligk.BasiswertArt
AK0C69105,30107,3015.02.20172,001,90877ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CU2108,35110,3515.08.20162,001,85693ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CW5107,36109,3614.09.20162,001,86723ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AA3M100,0000,00016.11.20150,00420ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FuturesonZ
GT05F6100,28102,2820.04.20172,001,99941ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
CZ406V99,3899,3823.03.20170,000,00913ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT0TEK100,84101,8404.05.20161,000,99590ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
SG2ATM0,0000,00030.06.20160,00647ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT05F599,77100,7720.10.20151,001,00393ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
AK0ASX99,36101,3620.05.20162,002,01606ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
SG18RP0,0000,00022.05.20150,00242ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
DZ0C1189,5589,57open-end0,020,02ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
HV3BRE0,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3CTQ58,2758,31open-end0,040,07ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
25667848,4648,51open-end0,050,10ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V8Y56,2256,27open-end0,050,09ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ40SA98,3698,4619.11.20140,100,1058,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R998,3898,4819.11.20140,100,1058,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
SG9F3Z51,3551,40open-end0,050,10ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ40R898,3998,4919.11.20140,100,1058,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R798,4298,5219.11.20140,100,1058,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R698,4498,5419.11.20140,100,1058,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R598,5098,6019.11.20140,100,1058,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DR1V9T72,1172,21open-end0,100,14ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TB7DNU99,0199,07open-end0,060,06ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C00105,50105,54open-end0,040,04ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB2BRE74,8974,93open-end0,040,05ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TJ61,5461,56open-end0,020,03ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3DNA64,1064,14open-end0,040,06ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
ABN14R45,1845,24open-end0,060,13ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
Seite: 12345678910>>