Suche

Hauptart:
Basiswert:

oder
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

ANZEIGE

Suchergebnis

Basiswert: ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future63,10 USD-4,53 USD -6,70%
EmittentWKN
Bid
Ask
FälligkeitSpreadSpread %T. bis Fälligk.BasiswertArt
CZ406V98,9498,9423.03.20170,000,00825ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT05F698,550,00020.04.201798,55100853ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
SG2ATM100,90100,9030.06.20160,000,00559ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT0TEK99,14100,1404.05.20161,001,01502ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
GT6DFC98,800,00013.09.201798,80100999ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
AK0ASX97,7899,7820.05.20162,002,05518ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
SG18RP99,15100,1022.05.20150,950,96154ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
AK0C6970,5172,5115.02.20172,002,84789ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CU272,6074,6015.08.20162,002,75605ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CW571,1573,1514.09.20162,002,81635ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
SG9F3Z33,1033,16open-end0,060,18ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3CTQ37,4937,53open-end0,040,11ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C1157,0357,05open-end0,020,04ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V8Y35,9936,04open-end0,050,14ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
HV3BRE5,875,91open-end0,040,68ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TB7DNU61,4361,53open-end0,100,16ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V9T43,9144,01open-end0,100,23ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB2BRE45,7245,76open-end0,040,09ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C0060,1360,17open-end0,040,07ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TJ32,5832,58open-end0,000,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3DNA35,0035,04open-end0,040,11ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3529,0829,12open-end0,040,14ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TG38,2538,25open-end0,000,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
UU9QC113.11.2017ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
DE277759,9860,9817.04.20151,001,67119ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOZ
DE277697,7098,7017.04.20151,001,02119ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOZ
DE277858,9159,9117.04.20151,001,70119ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOZ
DZ417C66,3066,4011.08.20150,100,15235ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ415162,3562,4509.02.20150,100,1652,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ417G66,4566,5511.08.20150,100,15235ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
Seite: 12345678910>>