Suche

Hauptart:
Basiswert:

oder
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

ANZEIGE

Suchergebnis

Basiswert: ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future69,04 USD-0,28 USD -0,40%
EmittentWKNBidAskFälligkeitSpreadSpread %T. bis Fälligk.BasiswertArt
CR5H5H
45,50
0,000
open-end45,50100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CN4C9C
53,83
0,000
open-end53,83100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CD0F1T
57,36
0,000
open-end57,36100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
RCE53B
5,30
5,31
open-end0,010,19ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TB7DNU
48,26
48,56
open-end0,300,62ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DG1HHH
46,14
0,000
open-end46,14100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TD5BRE
47,39
47,44
15.03.20230,050,111.883ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG70YK
48,14
48,15
open-end0,010,02ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB2BRE
33,19
0,000
open-end33,19100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V9T
33,26
33,31
open-end0,050,15ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ8TDL
61,25
63,24
21.02.20181,993,2535,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
CR5GZ2
37,92
0,000
open-end37,92100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CN4C9D
44,51
0,000
open-end44,51100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CD0F1U
47,29
0,000
open-end47,29100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
RC0BPG
4,13
4,14
open-end0,010,24ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
256678
25,35
0,000
open-end25,35100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DG1GGG
40,85
0,000
open-end40,85100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
RC0DV8
4,79
4,80
open-end0,010,21ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C11
46,18
0,000
open-end46,18100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3Z
26,12
0,000
open-end26,12100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3CTQ
29,52
0,000
open-end29,52100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V8Y
27,24
27,27
open-end0,030,11ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TD7BFG
53,42
53,52
29.10.20180,100,19285ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
RCB9FT
46,71
0,000
open-end46,71100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureRRTZ
PS701L
open-endICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureETC
SGM9DQ
43,83
43,85
25.04.20180,020,0598,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureDZC
DGJ9VG
54,28
54,50
26.01.20180,220,419,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOc
DGN98M
64,42
64,67
26.10.20180,250,39282ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOc
DGJ9VM
55,68
55,90
26.01.20180,220,409,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOc
SGM9D3
43,07
43,09
25.04.20190,020,05463ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureDZC
Seite: 12345678910>>