Suche

Hauptart:
Basiswert:

oder
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

ANZEIGE

Suchergebnis

Basiswert: ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future101,54 USD-0,56 USD -0,55%
EmittentWKN
Bid
Ask
FälligkeitSpreadSpread %T. bis Fälligk.BasiswertArt
AK0C69106,14109,1415.02.20173,002,83897ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CU2109,34112,3415.08.20163,002,74713ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CW5108,46111,4614.09.20163,002,77743ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
CZ406V99,6899,6823.03.20170,000,00933ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT05F6100,24102,2420.04.20172,002,00961ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
GT0TEK0,0000,00004.05.20160,00610ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
AA3M1080,5981,2016.11.20150,610,76440ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FuturesonZ
SG2ATM0,0000,00030.06.20160,00667ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
AK0ASX99,85101,8520.05.20162,002,00626ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT05F50,0000,00020.10.20150,00413ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
DZ40SA104,23104,3819.11.20140,150,1478,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R9104,21104,3119.11.20140,100,1078,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
SG18RP101,10102,1022.05.20151,000,99262ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
DZ40R8104,34104,4919.11.20140,150,1478,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R7104,45104,6019.11.20140,150,1478,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R6104,57104,7219.11.20140,150,1478,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R5104,90105,0519.11.20140,150,1478,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
HV3BRE0,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C1193,3593,37open-end0,020,02ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V8Y58,3858,43open-end0,050,09ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3CTQ60,7860,82open-end0,040,07ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V9T76,5876,68open-end0,100,13ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
25667850,6350,68open-end0,050,10ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3Z53,7053,75open-end0,050,09ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TB7DNU0,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C000,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB2BRE79,9980,03open-end0,040,05ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3DNA69,1869,22open-end0,040,06ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
ABN14R49,2149,27open-end0,060,12ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F350,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
Seite: 12345678910>>