Suche

Hauptart:
Basiswert:

oder
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

ANZEIGE

Suchergebnis

Basiswert: ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future87,50 USD-14,04 USD -13,83%
EmittentWKN
Bid
Ask
FälligkeitSpreadSpread %T. bis Fälligk.BasiswertArt
AK0C6996,3198,3115.02.20172,002,08845ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
GT05F698,51100,5120.04.20172,002,03909ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
CZ406V98,7398,7323.03.20170,000,00881ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
AK0CU299,49101,4915.08.20162,002,01661ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
GT0TEK99,61100,6104.05.20161,001,00558ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
AK0CW50,0000,00014.09.20160,00691ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
GT6DFC99,80100,8013.09.20171,001,001.055ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
SG2ATM0,0000,00030.06.20160,00615ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
AK0ASX98,03100,0320.05.20162,002,04574ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
SG18RP0,0000,00022.05.20150,00210ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
DZ0C1180,0780,09open-end0,020,03ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3Z45,9846,04open-end0,060,13ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V8Y50,1750,22open-end0,050,10ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3CTQ52,1752,21open-end0,040,08ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
HV3BRE0,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ40SA86,6086,7019.11.20140,100,1226,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R986,6086,7019.11.20140,100,1226,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R886,6186,7119.11.20140,100,1226,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R786,6186,7119.11.20140,100,1226,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R686,6186,7119.11.20140,100,1226,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R586,6286,7219.11.20140,100,1226,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DR1V9T63,5663,66open-end0,100,16ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TB7DNU87,4587,51open-end0,060,07ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TJ53,2453,26open-end0,020,04ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB2BRE65,9666,00open-end0,040,06ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C0091,6991,73open-end0,040,04ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3547,0647,10open-end0,040,09ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3DNA55,2355,27open-end0,040,07ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TG65,8865,90open-end0,020,03ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ407P88,0188,0420.02.20150,030,03119ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureDZC
Seite: 12345678910>>