Suche

Hauptart:
Basiswert:

oder
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

ANZEIGE

Suchergebnis

Basiswert: ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future87,50 USD-14,04 USD -13,83%
EmittentWKN
Bid
Ask
FälligkeitSpreadSpread %T. bis Fälligk.BasiswertArt
CZ406V99,1699,1623.03.20170,000,00885ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT05F698,47100,4720.04.20172,002,03913ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
AK0C6997,0999,0915.02.20172,002,06849ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
GT0TEK99,59100,5904.05.20161,001,00562ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
AK0CU299,89101,8915.08.20162,002,00665ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
GT6DFC99,90100,9013.09.20171,001,001.059ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
AK0CW598,50100,5014.09.20162,002,03695ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
SG2ATM100,00100,0030.06.20160,000,00619ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
AK0ASX98,16100,1620.05.20162,002,04578ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
SG18RP99,35100,4022.05.20151,051,06214ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
DZ0C1179,4979,51open-end0,020,03ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
HV3BRE0,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3CTQ51,7851,82open-end0,040,08ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V8Y49,7949,84open-end0,050,10ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3Z45,6445,70open-end0,060,13ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ40SA86,7186,8119.11.20140,100,1230,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R986,7586,8519.11.20140,100,1230,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R886,7886,8819.11.20140,100,1230,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R786,7186,8119.11.20140,100,1230,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R686,7086,8019.11.20140,100,1230,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R586,7386,8319.11.20140,100,1230,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DR1V9T63,5863,68open-end0,100,16ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TB7DNU87,4987,55open-end0,060,07ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB2BRE65,9966,03open-end0,040,06ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TJ52,9052,92open-end0,020,04ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C0091,7191,75open-end0,040,04ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3DNA55,2655,30open-end0,040,07ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3547,1047,14open-end0,040,08ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TG65,9565,97open-end0,020,03ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ9U5C108,45108,9019.11.20140,450,4130,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBORC
Seite: 12345678910>>