Suche

Hauptart:
Basiswert:

oder
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

ANZEIGE

Suchergebnis

Basiswert: ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future101,54 USD-0,56 USD -0,55%
EmittentWKN
Bid
Ask
FälligkeitSpreadSpread %T. bis Fälligk.BasiswertArt
AK0C69104,58106,5815.02.20172,001,91869ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CW5106,76108,7614.09.20162,001,87715ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CU2107,79109,7915.08.20162,001,86685ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AA3M100,0000,00016.11.20150,00412ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FuturesonZ
CZ406V99,3599,3523.03.20170,000,00905ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT05F699,66101,6620.04.20172,002,01933ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
GT0TEK100,66101,6604.05.20161,000,99582ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
GT6DFC100,90101,9013.09.20171,000,991.079ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
AK0ASX99,46101,4620.05.20162,002,01598ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT05F599,70100,7020.10.20151,001,00385ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
SG2ATM101,00101,0030.06.20160,000,00639ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
SG18RP100,40101,4022.05.20151,001,00234ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
DZ0C1191,1991,21open-end0,020,02ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
HV3BRE9,369,43open-end0,070,75ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V8Y57,2357,28open-end0,050,09ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3CTQ59,3459,38open-end0,040,07ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
2566780,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ40SA98,9099,0019.11.20140,100,1050,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
SG9F3Z52,3052,35open-end0,050,10ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ40R998,9399,0319.11.20140,100,1050,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R898,9199,0119.11.20140,100,1050,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R798,9699,0619.11.20140,100,1050,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R699,0099,1019.11.20140,100,1050,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R599,0799,1719.11.20140,100,1050,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DR1V9T72,4572,55open-end0,100,14ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TB7DNU99,7499,80open-end0,060,06ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TJ62,7462,76open-end0,020,03ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C00106,21106,25open-end0,040,04ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB2BRE75,3375,37open-end0,040,05ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3DNA64,6064,64open-end0,040,06ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
Seite: 12345678910>>