Suche

Hauptart:
Basiswert:

oder
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

ANZEIGE

Suchergebnis

Basiswert: ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future42,07 USD-0,94 USD -2,19%
EmittentWKNBidAskFälligkeitSpreadSpread %T. bis Fälligk.BasiswertArt
RCB9FT87,2087,45open-end0,250,29ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureRRTZ
GT6DFC99,72100,7213.09.20171,001,00411ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
EB0AXC98,400,00021.03.201898,40100600ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
EB0AXB98,350,00021.03.201898,35100600ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT05F699,270,00020.04.201799,27100266ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
CZ406V99,550,00023.03.201799,55100238ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
RCE53B0,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ8TDL46,6548,6421.02.20181,994,27572ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
RC0BPG0,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TB7DNU32,620,000open-end32,62100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
A0DENM1,701,71open-end0,010,59ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
25667818,5818,62open-end0,040,22ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
EB5E1M26,0826,18open-end0,100,38ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
RCB14H0,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DG1GGG30,2030,22open-end0,020,07ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
EB0C7E29,330,000open-end29,33100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C1134,900,000open-end34,90100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TD5BRE32,8632,91open-end0,050,15ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3CTQ22,5122,55open-end0,040,18ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3Z19,8919,89open-end0,000,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V9T23,4823,53open-end0,050,21ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG70YK33,5733,58open-end0,010,03ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB2BRE23,4023,44open-end0,040,17ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V8Y20,7720,80open-end0,030,14ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DG1HHH31,9231,96open-end0,040,13ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
AK0C6938,2640,2515.02.20171,995,20201ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CW536,5038,4914.09.20161,995,4548,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CU236,3838,3715.08.20161,995,4717,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
CR5GZ224,6124,62open-end0,010,04ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C0025,980,000open-end25,98100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
Seite: 12345678910>>