Suche

Hauptart:
Basiswert:

oder
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

ANZEIGE

Suchergebnis

Basiswert: ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future76,70 USD-1,04 USD -1,34%
EmittentWKN
Bid
Ask
FälligkeitSpreadSpread %T. bis Fälligk.BasiswertArt
CZ406V99,1499,1423.03.20170,000,00847ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT05F698,440,00020.04.201798,44100875ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
SG2ATM101,40101,4030.06.20160,000,00581ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT0TEK99,45100,4504.05.20161,001,01524ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
GT6DFC99,700,00013.09.201799,701001.021ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
AK0ASX98,09100,0920.05.20162,002,04540ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
SG18RP99,15100,2022.05.20151,051,06176ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
AK0C6986,3888,3815.02.20172,002,32811ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CU288,7690,7615.08.20162,002,25627ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CW587,3289,3214.09.20162,002,29657ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
DB3CTQ0,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3Z40,5240,58open-end0,060,15ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
HV3BRE7,087,37open-end0,294,10ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V8Y43,6543,70open-end0,050,11ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C1170,4070,42open-end0,020,03ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TB7DNU75,5475,60open-end0,060,08ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V9T54,4854,58open-end0,100,18ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB2BRE57,1657,20open-end0,040,07ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C0079,2279,26open-end0,040,05ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TJ44,2244,24open-end0,020,05ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3DNA0,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3538,9238,98open-end0,060,15ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TG53,6653,68open-end0,020,04ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZR11X69,7269,8710.12.20140,150,2213,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureAAP
DG105278,1378,4316.09.20150,300,38293ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOc
DG107V80,6780,9718.11.20160,300,37722ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOc
DG107W80,3280,6218.11.20160,300,37722ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOc
DG107N79,2279,5220.05.20160,300,38540ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOc
DG107J79,4079,7020.05.20160,300,38540ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOc
DG107M79,1679,4620.05.20160,300,38540ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOc
Seite: 12345678910>>