Suche

Hauptart:
Basiswert:

oder
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

ANZEIGE

Suchergebnis

Basiswert: ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future87,50 USD-14,04 USD -13,83%
EmittentWKN
Bid
Ask
FälligkeitSpreadSpread %T. bis Fälligk.BasiswertArt
CZ406V99,2499,2423.03.20170,000,00874ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT05F698,97100,9720.04.20172,002,02902ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
AK0C6997,7499,7415.02.20172,002,05838ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
GT0TEK99,96100,9604.05.20161,001,00551ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
SG2ATM0,0000,00030.06.20160,00608ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
AK0CU2100,51102,5115.08.20162,001,99654ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CW599,17101,1714.09.20162,002,02684ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
GT6DFC100,10101,1013.09.20171,001,001.048ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
AK0ASX98,50100,5020.05.20162,002,03567ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
SG18RP0,0000,00022.05.20150,00203ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
DB3CTQ52,8752,91open-end0,040,08ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
HV3BRE0,0000,000open-end0,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V8Y50,8550,90open-end0,050,10ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C1181,1681,18open-end0,020,02ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3Z46,6046,66open-end0,060,13ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ40R986,8886,9819.11.20140,100,1219,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40SA86,8886,9819.11.20140,100,1219,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R886,8886,9819.11.20140,100,1219,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R686,8886,9819.11.20140,100,1219,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R786,8886,9819.11.20140,100,1219,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DZ40R586,8886,9819.11.20140,100,1219,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureSZ
DR1V9T63,6863,78open-end0,100,16ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TB7DNU87,6087,66open-end0,060,07ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB2BRE66,0466,08open-end0,040,06ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TJ53,9553,97open-end0,020,04ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C0091,8491,88open-end0,040,04ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3DNA55,3155,35open-end0,040,07ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
SG9F3547,1647,20open-end0,040,08ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TG65,9765,99open-end0,020,03ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
GS4DMN145,27147,2703.12.20142,001,3833,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOc
Seite: 12345678910>>