Suche

Hauptart:
Basiswert:

oder
Fälligkeit:von bis
oder
Emittent:
Kennzahl 1:von bis
Kennzahl 2:von bis
Kennzahl 3:von bis
Sortierung nach:
Währungssicherheit:
 zurücksetzen 
 suchen 

ANZEIGE

Suchergebnis

Basiswert: ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future63,10 USD-4,53 USD -6,70%
EmittentWKN
Bid
Ask
FälligkeitSpreadSpread %T. bis Fälligk.BasiswertArt
CZ406V98,5098,5023.03.20170,000,00783ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
GT05F698,200,00020.04.201798,20100811ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
GT0TEK98,9399,9304.05.20161,001,01460ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
GT6DFC98,460,00013.09.201798,46100957ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
AK0ASX97,3599,3520.05.20162,002,05476ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSCG
AK0C6963,4365,4315.02.20172,003,15747ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CU263,8165,8115.08.20162,003,13563ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
AK0CW563,1765,1714.09.20162,003,17593ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
DR1V8Y31,1631,21open-end0,050,16ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3CTQ32,2232,26open-end0,040,12ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C1150,2150,23open-end0,020,04ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
HV3BRE5,065,10open-end0,040,79ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DR1V9T35,6635,76open-end0,100,28ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
TB7DNU48,6448,74open-end0,100,21ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB2BRE36,6236,66open-end0,040,11ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DZ0C0046,800,000open-end46,80100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TJ24,1024,10open-end0,000,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DB3DNA25,7025,70open-end0,000,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
CB77TG25,450,000open-end25,45100ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureTZ
DE277849,0350,0317.04.20151,002,0477,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOZ
DE277692,3793,3717.04.20151,001,0877,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureBOZ
UB6D7B13.11.2017ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
UB6D7E13.11.2017ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureKSZ
DZ8TDL71,9573,9521.02.20182,002,781.118ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureExZ
DZR3KW51,1651,3127.02.20150,150,2928,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureAA
DZR3KU53,7153,8627.02.20150,150,2828,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureAA
DZR3KV48,8448,9927.02.20150,150,3128,00ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureAA
DG1FUR58,0958,1216.12.20160,030,05686ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureDZC
DG1FUL65,2665,2916.09.20160,030,05595ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureDZC
DG1FU666,5066,5316.12.20160,030,05686ICE Brent Crude Rohöl (Brent Crude Oil) Rolling FutureDZC
Seite: 12345678910>>